Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 30.40 | 31.00 | 30.40 | 30.50 | 1,700 | +0.30(+0.99%) |
Apr 29, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 30.17 | 30.20 | 30.17 | 30.20 | 950 | +0.22(+0.73%) |
Apr 24, 2008 | 29.98 | 29.98 | 29.98 | 29.98 | 100 | -0.52(-1.70%) |
Apr 23, 2008 | 30.00 | 30.50 | 30.00 | 30.50 | 200 | +0.75(+2.52%) |
Apr 22, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 29.76 | 29.76 | 29.75 | 29.75 | 400 | -0.75(-2.46%) |
Apr 18, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | -0.50(-1.61%) |
Apr 15, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | +0.34(+1.11%) |
Apr 08, 2008 | 30.66 | 30.66 | 30.66 | 30.66 | 100 | -0.34(-1.10%) |
Apr 07, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 225 | +0.50(+1.64%) |
Apr 04, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | -0.50(-1.61%) |
Apr 03, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 31.50 | 31.50 | 31.00 | 31.00 | 500 | +0.81(+2.68%) |
Mar 31, 2008 | 30.19 | 30.19 | 30.19 | 30.19 | 200 | +0.19(+0.63%) |
Mar 28, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | -0.40(-1.32%) |
Mar 27, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 200 | +0.10(+0.33%) |
Mar 24, 2008 | 30.00 | 30.30 | 29.62 | 30.30 | 2,400 | +0.30(+1.00%) |
Mar 21, 2008 | 29.00 | 30.00 | 28.91 | 30.00 | 600 | +0.00(+0.00%) |
Mar 20, 2008 | 29.00 | 30.00 | 28.91 | 30.00 | 600 | +0.00(+0.00%) |
Mar 19, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 29.83 | 30.00 | 29.83 | 30.00 | 200 | -1.50(-4.76%) |
Mar 14, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 32.00 | 32.00 | 31.50 | 31.50 | 500 | -0.10(-0.32%) |
Mar 07, 2008 | 31.31 | 31.66 | 31.31 | 31.60 | 1,727 | -0.46(-1.43%) |
Mar 06, 2008 | 32.00 | 32.06 | 31.77 | 32.06 | 3,100 | +2.42(+8.16%) |
Mar 05, 2008 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 29.59 | 29.64 | 29.58 | 29.64 | 900 | +0.87(+3.02%) |
Mar 03, 2008 | 28.78 | 28.78 | 28.77 | 28.77 | 800 | -0.08(-0.28%) |
Feb 29, 2008 | 28.75 | 28.85 | 28.75 | 28.85 | 600 | +0.35(+1.23%) |
Feb 28, 2008 | 28.00 | 28.50 | 28.00 | 28.50 | 1,600 | +0.30(+1.06%) |
Feb 27, 2008 | 28.07 | 28.20 | 28.07 | 28.20 | 400 | -0.67(-2.32%) |
Feb 26, 2008 | 28.00 | 28.87 | 28.00 | 28.87 | 1,300 | +0.87(+3.11%) |
Feb 25, 2008 | 28.25 | 28.25 | 28.00 | 28.00 | 300 | -1.00(-3.45%) |
Feb 22, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -0.50(-1.69%) |
Feb 21, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 29.75 | 29.75 | 29.50 | 29.50 | 500 | -0.50(-1.67%) |
Feb 19, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 5 | +0.00(+0.00%) |
Feb 18, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.25(+0.84%) |
Feb 14, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | +0.00(+0.00%) |
Feb 12, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 338 | +0.00(+0.00%) |
Feb 07, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 30.25 | 30.25 | 29.75 | 29.75 | 300 | -0.28(-0.93%) |
Feb 05, 2008 | 31.00 | 31.00 | 29.00 | 30.03 | 1,400 | -0.88(-2.85%) |
Feb 04, 2008 | 29.75 | 32.00 | 29.75 | 30.91 | 2,600 | +1.31(+4.43%) |
Feb 01, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 400 | +0.84(+2.92%) |
Jan 31, 2008 | 28.76 | 28.76 | 28.76 | 28.76 | 300 | -0.24(-0.83%) |
Jan 30, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +0.50(+1.75%) |
Jan 29, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | +0.00(+0.00%) |
Jan 28, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | +1.00(+3.64%) |
Jan 25, 2008 | 27.00 | 27.50 | 26.85 | 27.50 | 800 | +1.49(+5.73%) |
Jan 24, 2008 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 26.90 | 26.90 | 26.01 | 26.01 | 600 | -1.20(-4.41%) |
Jan 22, 2008 | 27.00 | 27.21 | 27.00 | 27.21 | 850 | +0.21(+0.78%) |
Jan 21, 2008 | 26.75 | 27.00 | 26.75 | 27.00 | 400 | +0.50(+1.89%) |
Jan 18, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 27.00 | 27.00 | 26.25 | 26.50 | 525 | -0.50(-1.85%) |
Jan 16, 2008 | 26.50 | 27.00 | 26.50 | 27.00 | 530 | +0.00(+0.00%) |
Jan 15, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.25(+0.93%) |
Jan 14, 2008 | 26.65 | 27.05 | 26.65 | 26.75 | 900 | +0.25(+0.94%) |
Jan 11, 2008 | 27.50 | 27.50 | 26.50 | 26.50 | 950 | -1.00(-3.64%) |
Jan 10, 2008 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | -0.50(-1.79%) |
Jan 09, 2008 | 28.25 | 28.25 | 28.00 | 28.00 | 1,550 | -1.00(-3.45%) |
Jan 08, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +0.25(+0.87%) |
Jan 04, 2008 | 29.00 | 29.00 | 28.75 | 28.75 | 400 | -0.74(-2.51%) |
Jan 03, 2008 | 29.25 | 29.49 | 29.25 | 29.49 | 300 | -0.11(-0.37%) |
Jan 02, 2008 | 29.50 | 29.60 | 29.50 | 29.60 | 200 | +0.85(+2.96%) |
Jan 01, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 29.52 | 29.95 | 28.75 | 28.75 | 2,400 | -1.25(-4.17%) |
Dec 28, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 29.74 | 30.00 | 29.59 | 30.00 | 850 | +0.26(+0.87%) |
Dec 26, 2007 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 29.76 | 29.76 | 29.74 | 29.74 | 500 | -0.71(-2.33%) |
Dec 20, 2007 | 29.75 | 30.45 | 29.75 | 30.45 | 2,650 | +0.70(+2.35%) |
Dec 19, 2007 | 29.50 | 30.40 | 29.50 | 29.75 | 1,200 | +0.83(+2.87%) |
Dec 18, 2007 | 29.75 | 29.75 | 28.92 | 28.92 | 2,200 | -0.91(-3.05%) |
Dec 17, 2007 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 30.00 | 30.00 | 29.80 | 29.83 | 700 | -0.89(-2.90%) |
Dec 12, 2007 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 30.72 | 30.72 | 30.72 | 30.72 | 100 | -0.28(-0.90%) |
Dec 06, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 400 | +0.51(+1.67%) |
Dec 04, 2007 | 31.00 | 31.00 | 30.49 | 30.49 | 1,775 | -1.51(-4.72%) |
Dec 03, 2007 | 32.00 | 32.00 | 31.99 | 32.00 | 700 | -0.50(-1.54%) |
Nov 30, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +1.50(+4.84%) |
Nov 29, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +1.25(+4.20%) |
Nov 28, 2007 | 29.30 | 30.00 | 29.30 | 29.75 | 600 | +0.04(+0.13%) |
Nov 27, 2007 | 29.75 | 29.75 | 29.71 | 29.71 | 600 | -0.55(-1.82%) |
Nov 26, 2007 | 30.26 | 30.26 | 30.26 | 30.26 | 200 | -0.11(-0.36%) |
Nov 23, 2007 | 30.37 | 30.37 | 30.37 | 30.37 | 200 | +0.01(+0.03%) |
Nov 21, 2007 | 30.50 | 30.50 | 30.36 | 30.36 | 550 | -1.29(-4.08%) |
Nov 20, 2007 | 31.75 | 31.75 | 31.65 | 31.65 | 400 | -1.35(-4.09%) |
Nov 19, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 32.00 | 33.00 | 32.00 | 33.00 | 800 | +1.21(+3.81%) |
Nov 13, 2007 | 31.25 | 31.99 | 31.25 | 31.79 | 1,315 | +0.62(+1.99%) |
Nov 12, 2007 | 32.00 | 32.00 | 31.17 | 31.17 | 900 | -1.33(-4.09%) |
Nov 09, 2007 | 32.75 | 32.75 | 32.29 | 32.50 | 500 | -1.19(-3.53%) |
Nov 08, 2007 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 33.25 | 33.69 | 33.25 | 33.69 | 600 | -0.81(-2.35%) |
Nov 06, 2007 | 34.20 | 34.50 | 34.00 | 34.50 | 500 | +0.30(+0.88%) |
Nov 05, 2007 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 34.00 | 34.20 | 34.00 | 34.20 | 220 | +0.70(+2.09%) |
Nov 01, 2007 | 32.25 | 35.09 | 32.25 | 33.50 | 1,800 | +1.25(+3.88%) |
Oct 31, 2007 | 32.00 | 32.25 | 31.75 | 32.25 | 500 | +2.00(+6.61%) |
Oct 30, 2007 | 29.00 | 30.25 | 29.00 | 30.25 | 1,690 | +1.54(+5.36%) |
Oct 29, 2007 | 29.00 | 29.00 | 28.71 | 28.71 | 700 | -0.29(-1.00%) |
Oct 26, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 300 | -0.51(-1.73%) |
Oct 25, 2007 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 29.00 | 29.51 | 29.00 | 29.51 | 600 | +0.45(+1.55%) |
Oct 19, 2007 | 30.00 | 30.00 | 29.06 | 29.06 | 950 | -0.54(-1.82%) |
Oct 18, 2007 | 29.50 | 29.60 | 29.30 | 29.60 | 900 | +0.60(+2.07%) |
Oct 17, 2007 | 30.00 | 30.00 | 29.00 | 29.00 | 300 | -1.00(-3.33%) |
Oct 16, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.49(+1.66%) |
Oct 15, 2007 | 30.30 | 30.30 | 29.51 | 29.51 | 850 | -1.44(-4.65%) |
Oct 12, 2007 | 31.00 | 31.00 | 30.85 | 30.95 | 1,100 | -0.10(-0.32%) |
Oct 11, 2007 | 31.19 | 31.19 | 30.80 | 31.05 | 3,050 | -0.35(-1.11%) |
Oct 10, 2007 | 32.00 | 32.00 | 31.40 | 31.40 | 700 | -0.10(-0.32%) |
Oct 09, 2007 | 31.50 | 31.50 | 31.50 | 31.50 | 900 | +0.51(+1.65%) |
Oct 08, 2007 | 30.75 | 31.00 | 30.75 | 30.99 | 1,000 | +0.00(+0.00%) |
Oct 05, 2007 | 30.75 | 31.00 | 30.75 | 30.99 | 1,000 | -0.26(-0.83%) |
Oct 04, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.56(+1.82%) |
Oct 03, 2007 | 31.00 | 31.00 | 30.69 | 30.69 | 1,800 | +0.34(+1.12%) |
Oct 02, 2007 | 30.50 | 30.50 | 30.35 | 30.35 | 500 | -0.14(-0.46%) |
Oct 01, 2007 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 30.15 | 30.49 | 30.15 | 30.49 | 200 | +0.99(+3.36%) |
Sep 26, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.25(+0.85%) |
Sep 25, 2007 | 29.00 | 29.25 | 29.00 | 29.25 | 600 | +0.25(+0.86%) |
Sep 24, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 320 | +0.29(+1.01%) |
Sep 21, 2007 | 28.62 | 28.71 | 28.44 | 28.71 | 1,000 | +0.00(+0.00%) |
Sep 20, 2007 | 28.71 | 28.71 | 28.71 | 28.71 | 100 | -0.29(-1.00%) |
Sep 19, 2007 | 29.00 | 29.49 | 29.00 | 29.00 | 925 | +0.50(+1.75%) |
Sep 18, 2007 | 28.15 | 28.50 | 27.96 | 28.50 | 850 | -0.01(-0.04%) |
Sep 17, 2007 | 28.79 | 29.50 | 28.51 | 28.51 | 900 | -0.28(-0.97%) |
Sep 14, 2007 | 28.00 | 28.79 | 28.00 | 28.79 | 400 | -0.21(-0.72%) |
Sep 13, 2007 | 29.00 | 29.00 | 28.00 | 29.00 | 1,565 | +0.16(+0.55%) |
Sep 12, 2007 | 28.25 | 29.49 | 28.25 | 28.84 | 1,350 | +0.28(+0.98%) |
Sep 11, 2007 | 30.00 | 30.00 | 28.56 | 28.56 | 1,700 | -1.44(-4.80%) |
Sep 10, 2007 | 30.50 | 30.50 | 30.00 | 30.00 | 600 | -1.15(-3.69%) |
Sep 07, 2007 | 30.67 | 31.35 | 30.67 | 31.15 | 2,950 | -0.65(-2.04%) |
Sep 06, 2007 | 31.25 | 32.49 | 31.25 | 31.80 | 2,075 | +1.55(+5.12%) |
Sep 05, 2007 | 31.17 | 31.17 | 30.25 | 30.25 | 700 | -0.95(-3.04%) |
Sep 04, 2007 | 31.25 | 31.25 | 30.85 | 31.20 | 900 | -0.06(-0.19%) |
Aug 31, 2007 | 31.00 | 31.26 | 31.00 | 31.26 | 800 | +0.26(+0.84%) |
Aug 30, 2007 | 30.50 | 31.00 | 30.49 | 31.00 | 800 | +0.24(+0.78%) |
Aug 29, 2007 | 30.76 | 30.76 | 30.76 | 30.76 | 200 | -0.25(-0.81%) |
Aug 28, 2007 | 31.00 | 31.20 | 31.00 | 31.01 | 600 | +0.01(+0.03%) |
Aug 27, 2007 | 30.99 | 31.02 | 30.99 | 31.00 | 1,300 | +1.00(+3.33%) |
Aug 24, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | -1.25(-4.00%) |
Aug 23, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 30.19 | 31.25 | 30.19 | 31.25 | 1,400 | +1.79(+6.08%) |
Aug 21, 2007 | 29.99 | 30.01 | 29.46 | 29.46 | 1,400 | -0.27(-0.91%) |
Aug 20, 2007 | 30.80 | 30.85 | 29.72 | 29.73 | 1,700 | -0.52(-1.72%) |
Aug 17, 2007 | 31.56 | 31.56 | 30.25 | 30.25 | 800 | -0.81(-2.61%) |
Aug 16, 2007 | 31.06 | 31.06 | 31.06 | 31.06 | 400 | -0.44(-1.40%) |
Aug 15, 2007 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.00(+0.00%) |
Aug 14, 2007 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 31.82 | 31.82 | 31.50 | 31.50 | 400 | -0.77(-2.39%) |
Aug 10, 2007 | 32.00 | 32.96 | 31.85 | 32.27 | 1,600 | -0.02(-0.06%) |
Aug 09, 2007 | 33.50 | 33.50 | 32.29 | 32.29 | 1,800 | -2.61(-7.48%) |
Aug 08, 2007 | 34.90 | 34.90 | 34.90 | 34.90 | 200 | -0.11(-0.31%) |
Aug 07, 2007 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 35.00 | 35.01 | 34.50 | 35.01 | 4,500 | +0.00(+0.00%) |
Aug 03, 2007 | 35.00 | 35.01 | 34.50 | 35.01 | 4,500 | -0.99(-2.75%) |
Aug 02, 2007 | 36.00 | 36.01 | 35.98 | 36.00 | 900 | +0.56(+1.58%) |
Aug 01, 2007 | 35.50 | 35.50 | 35.44 | 35.44 | 1,200 | -0.06(-0.17%) |
Jul 31, 2007 | 36.50 | 36.55 | 35.50 | 35.50 | 2,600 | -1.49(-4.03%) |
Jul 30, 2007 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 36.55 | 36.99 | 36.00 | 36.99 | 800 | +0.64(+1.76%) |
Jul 26, 2007 | 36.51 | 36.51 | 36.35 | 36.35 | 2,600 | -2.66(-6.82%) |
Jul 25, 2007 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 39.50 | 39.50 | 37.99 | 39.01 | 3,000 | -1.04(-2.60%) |
Jul 19, 2007 | 40.00 | 40.05 | 40.00 | 40.05 | 600 | +0.31(+0.78%) |
Jul 18, 2007 | 39.75 | 39.75 | 39.74 | 39.74 | 600 | +0.24(+0.61%) |
Jul 17, 2007 | 39.75 | 39.75 | 39.50 | 39.50 | 500 | +0.25(+0.64%) |
Jul 16, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 39.85 | 39.85 | 39.25 | 39.25 | 600 | -0.60(-1.51%) |
Jul 12, 2007 | 39.25 | 40.01 | 39.25 | 39.85 | 3,300 | +0.85(+2.18%) |
Jul 11, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 1,200 | -0.25(-0.64%) |
Jul 10, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 58 | +0.00(+0.00%) |
Jul 09, 2007 | 39.00 | 39.25 | 39.00 | 39.25 | 400 | +0.45(+1.16%) |
Jul 06, 2007 | 39.00 | 39.34 | 38.80 | 38.80 | 655 | +0.30(+0.78%) |
Jul 05, 2007 | 38.26 | 38.80 | 38.26 | 38.50 | 1,500 | +2.25(+6.21%) |
Jul 03, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 246 | +0.00(+0.00%) |
Jul 02, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 600 | +0.00(+0.00%) |
Jun 29, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 600 | +0.25(+0.69%) |
Jun 28, 2007 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 35.95 | 36.00 | 35.95 | 36.00 | 600 | +0.50(+1.41%) |
Jun 26, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +0.15(+0.42%) |
Jun 22, 2007 | 35.50 | 35.50 | 35.35 | 35.35 | 500 | -0.06(-0.17%) |
Jun 21, 2007 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 35.41 | 35.41 | 35.41 | 35.41 | 200 | -0.34(-0.95%) |
Jun 19, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 1,000 | +0.30(+0.85%) |
Jun 18, 2007 | 35.45 | 35.45 | 35.24 | 35.45 | 83 | +0.21(+0.60%) |
Jun 15, 2007 | 35.01 | 35.50 | 35.01 | 35.24 | 500 | -0.32(-0.90%) |
Jun 14, 2007 | 35.50 | 35.99 | 35.50 | 35.56 | 1,818 | -0.03(-0.08%) |
Jun 13, 2007 | 34.38 | 35.59 | 34.38 | 35.59 | 4,900 | +1.79(+5.30%) |
Jun 12, 2007 | 34.76 | 34.76 | 33.80 | 33.80 | 4,885 | -1.20(-3.43%) |
Jun 11, 2007 | 34.90 | 35.00 | 34.89 | 35.00 | 900 | -0.18(-0.51%) |
Jun 08, 2007 | 35.35 | 35.60 | 35.18 | 35.18 | 1,400 | +0.07(+0.20%) |
Jun 07, 2007 | 35.15 | 35.29 | 35.00 | 35.11 | 1,900 | -0.32(-0.90%) |
Jun 06, 2007 | 34.85 | 36.00 | 34.85 | 35.43 | 1,960 | +0.68(+1.96%) |
Jun 05, 2007 | 35.55 | 35.55 | 34.75 | 34.75 | 1,243 | +0.30(+0.87%) |
Jun 04, 2007 | 34.45 | 34.45 | 34.45 | 34.45 | 200 | -0.55(-1.57%) |
Jun 01, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 23 | +0.00(+0.00%) |
May 31, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +1.00(+2.94%) |
May 30, 2007 | 34.21 | 34.21 | 34.00 | 34.00 | 2,100 | +0.00(+0.00%) |
May 29, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 50 | +0.00(+0.00%) |
May 25, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 24, 2007 | 33.53 | 34.00 | 33.24 | 34.00 | 1,200 | +0.69(+2.07%) |
May 23, 2007 | 34.00 | 34.10 | 33.31 | 33.31 | 1,900 | -2.94(-8.11%) |
May 22, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 21, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 18, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 17, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 16, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 15, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | -0.25(-0.68%) |
May 14, 2007 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 11, 2007 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 09, 2007 | 36.75 | 36.75 | 36.50 | 36.50 | 300 | -0.50(-1.35%) |
May 08, 2007 | 36.79 | 37.01 | 36.79 | 37.00 | 700 | +0.00(+0.00%) |
May 07, 2007 | 37.35 | 37.36 | 37.00 | 37.00 | 1,100 | -0.84(-2.22%) |
May 04, 2007 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | +0.00(+0.00%) |
May 03, 2007 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | +0.00(+0.00%) |
May 02, 2007 | 37.31 | 38.11 | 37.31 | 37.84 | 2,275 | +1.84(+5.11%) |