Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 23.01 | 23.01 | 22.97 | 22.97 | 300 | -0.78(-3.28%) |
Apr 29, 2009 | 23.75 | 24.50 | 23.75 | 23.75 | 800 | +0.50(+2.15%) |
Apr 28, 2009 | 22.99 | 23.25 | 22.99 | 23.25 | 500 | +1.01(+4.54%) |
Apr 27, 2009 | 23.01 | 23.01 | 22.24 | 22.24 | 900 | -1.26(-5.36%) |
Apr 22, 2009 | 23.49 | 23.50 | 23.49 | 23.50 | 200 | +0.50(+2.17%) |
Apr 21, 2009 | 22.96 | 23.00 | 22.95 | 23.00 | 800 | -0.10(-0.43%) |
Apr 20, 2009 | 24.00 | 24.08 | 23.10 | 23.10 | 3,982 | -1.40(-5.71%) |
Apr 17, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 2,100 | +0.10(+0.41%) |
Apr 16, 2009 | 24.99 | 24.99 | 24.40 | 24.40 | 3,300 | -0.20(-0.81%) |
Apr 15, 2009 | 24.50 | 24.60 | 24.50 | 24.60 | 200 | +1.60(+6.96%) |
Apr 14, 2009 | 23.00 | 23.19 | 23.00 | 23.00 | 7,882 | +1.86(+8.80%) |
Apr 08, 2009 | 21.14 | 21.14 | 21.14 | 0 | -0.86(-3.91%) | |
Apr 07, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.50(+2.33%) |
Apr 06, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.50(-2.27%) |
Apr 02, 2009 | 20.75 | 22.00 | 20.75 | 22.00 | 700 | +1.90(+9.45%) |
Apr 01, 2009 | 19.75 | 20.10 | 19.75 | 20.10 | 200 | +1.55(+8.36%) |
Mar 30, 2009 | 18.55 | 18.55 | 18.55 | 0 | -0.44(-2.32%) | |
Mar 26, 2009 | 18.89 | 18.99 | 18.00 | 18.99 | 300 | +0.99(+5.50%) |
Mar 25, 2009 | 17.27 | 18.08 | 17.27 | 18.00 | 950 | +0.00(+0.00%) |
Mar 24, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 400 | +0.00(+0.00%) |
Mar 19, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.05(+0.28%) |
Mar 17, 2009 | 18.99 | 18.00 | 17.91 | 17.95 | 700 | -0.05(-0.28%) |
Mar 16, 2009 | 18.30 | 18.30 | 18.00 | 18.00 | 213 | -1.56(-7.98%) |
Mar 13, 2009 | 19.42 | 19.56 | 19.20 | 19.56 | 425 | -0.29(-1.46%) |
Mar 12, 2009 | 17.00 | 19.85 | 17.00 | 19.85 | 800 | +3.34(+20.23%) |
Mar 11, 2009 | 15.99 | 16.51 | 15.99 | 16.51 | 500 | +1.50(+9.99%) |
Mar 10, 2009 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 100 | -1.50(-9.09%) |
Mar 06, 2009 | 17.00 | 17.00 | 16.51 | 16.51 | 1,400 | -0.50(-2.94%) |
Mar 05, 2009 | 17.01 | 17.01 | 17.01 | 17.01 | 300 | -2.49(-12.77%) |
Mar 04, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +0.00(+0.00%) |
Mar 02, 2009 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.50(-2.50%) |
Feb 26, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 19.99 | 20.00 | 19.99 | 20.00 | 300 | -0.60(-2.91%) |
Feb 24, 2009 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 21.00 | 21.00 | 20.60 | 20.60 | 400 | -2.39(-10.40%) |
Feb 20, 2009 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.12(+0.52%) |
Feb 18, 2009 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 22.87 | 22.87 | 22.87 | 22.87 | 200 | -0.98(-4.11%) |
Feb 11, 2009 | 24.16 | 24.46 | 23.85 | 23.85 | 800 | -0.40(-1.65%) |
Feb 10, 2009 | 24.25 | 24.25 | 24.25 | 24.25 | 300 | +0.28(+1.17%) |
Feb 09, 2009 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.28(+1.18%) |
Feb 05, 2009 | 23.10 | 23.69 | 23.10 | 23.69 | 646 | +0.69(+3.00%) |
Feb 04, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +1.00(+4.55%) |
Feb 03, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 22.01 | 22.03 | 22.00 | 22.00 | 1,000 | +0.00(+0.00%) |
Jan 30, 2009 | 22.01 | 22.01 | 22.00 | 22.00 | 200 | -0.50(-2.22%) |
Jan 29, 2009 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 21.50 | 22.50 | 21.50 | 22.50 | 400 | +0.49(+2.23%) |
Jan 26, 2009 | 22.01 | 22.01 | 22.01 | 22.01 | 100 | -0.98(-4.26%) |
Jan 23, 2009 | 22.99 | 23.00 | 22.99 | 22.99 | 300 | +0.40(+1.77%) |
Jan 22, 2009 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 24.00 | 24.00 | 22.59 | 22.59 | 200 | -2.77(-10.92%) |
Jan 19, 2009 | 25.36 | 25.36 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 25.36 | 25.36 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | +0.36(+1.44%) |
Jan 14, 2009 | 25.00 | 25.00 | 23.90 | 25.00 | 900 | -0.85(-3.29%) |
Jan 13, 2009 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 26.10 | 26.40 | 25.85 | 25.85 | 400 | -0.15(-0.58%) |
Jan 09, 2009 | 26.01 | 26.01 | 25.52 | 26.00 | 800 | -1.00(-3.70%) |
Jan 08, 2009 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 27.01 | 27.01 | 27.00 | 27.00 | 300 | -1.00(-3.57%) |
Jan 05, 2009 | 26.96 | 28.00 | 26.96 | 28.00 | 700 | +0.01(+0.04%) |
Jan 02, 2009 | 27.99 | 27.99 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 26.51 | 27.99 | 26.51 | 27.99 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 26.51 | 27.99 | 26.51 | 27.99 | 200 | +0.99(+3.67%) |
Dec 30, 2008 | 26.75 | 27.00 | 26.75 | 27.00 | 1,100 | +0.12(+0.45%) |
Dec 29, 2008 | 26.88 | 26.88 | 26.88 | 26.88 | 100 | +4.88(+22.18%) |
Dec 24, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.09(+0.41%) |
Dec 22, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 500 | +0.82(+3.89%) |
Dec 19, 2008 | 21.00 | 21.09 | 20.90 | 21.09 | 1,200 | -0.91(-4.14%) |
Dec 18, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.79(+3.72%) |
Dec 17, 2008 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 21.00 | 21.21 | 21.00 | 21.21 | 400 | +1.21(+6.05%) |
Dec 15, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -2.97(-12.93%) |
Dec 12, 2008 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | +0.28(+1.23%) |
Dec 10, 2008 | 23.83 | 23.83 | 22.69 | 22.69 | 2,100 | -1.51(-6.24%) |
Dec 09, 2008 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 23.00 | 24.20 | 23.00 | 24.20 | 300 | +3.20(+15.24%) |
Dec 05, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | -3.05(-12.68%) |
Dec 04, 2008 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | -4.54(-15.88%) |
Dec 01, 2008 | 28.59 | 28.59 | 28.59 | 28.59 | 100 | +1.63(+6.05%) |
Nov 28, 2008 | 25.00 | 26.96 | 24.50 | 26.96 | 900 | +2.46(+10.04%) |
Nov 27, 2008 | 24.00 | 24.50 | 24.00 | 24.50 | 600 | +0.50(+2.08%) |
Nov 26, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.40(+1.69%) |
Nov 25, 2008 | 23.00 | 23.60 | 23.00 | 23.60 | 900 | +0.60(+2.61%) |
Nov 24, 2008 | 24.50 | 24.50 | 23.00 | 23.00 | 400 | -3.00(-11.54%) |
Nov 21, 2008 | 27.25 | 27.25 | 23.24 | 26.00 | 3,600 | -2.00(-7.14%) |
Nov 20, 2008 | 28.00 | 28.00 | 27.75 | 28.00 | 300 | +0.00(+0.00%) |
Nov 19, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | -0.35(-1.23%) |
Nov 17, 2008 | 29.00 | 29.00 | 28.35 | 28.35 | 400 | -1.65(-5.50%) |
Nov 14, 2008 | 29.75 | 30.00 | 29.75 | 30.00 | 300 | +1.00(+3.45%) |
Nov 13, 2008 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 28.41 | 29.00 | 28.00 | 29.00 | 1,200 | -0.34(-1.16%) |
Nov 11, 2008 | 29.34 | 29.34 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 30.00 | 30.00 | 29.34 | 29.34 | 200 | -0.67(-2.23%) |
Nov 07, 2008 | 30.01 | 30.01 | 30.01 | 30.01 | 100 | +1.01(+3.48%) |
Nov 06, 2008 | 28.99 | 29.00 | 28.99 | 29.00 | 200 | +2.10(+7.81%) |
Nov 05, 2008 | 26.90 | 26.90 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 26.90 | 26.90 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 200 | +0.15(+0.56%) |
Oct 31, 2008 | 27.00 | 27.07 | 26.63 | 26.75 | 2,445 | +0.25(+0.94%) |
Oct 30, 2008 | 26.01 | 26.50 | 26.01 | 26.50 | 600 | -0.25(-0.93%) |
Oct 29, 2008 | 26.50 | 27.00 | 26.50 | 26.75 | 400 | -0.75(-2.73%) |
Oct 28, 2008 | 28.00 | 28.00 | 27.50 | 27.50 | 300 | -0.50(-1.79%) |
Oct 27, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Oct 24, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | -0.50(-1.75%) |
Oct 23, 2008 | 28.50 | 28.50 | 28.00 | 28.50 | 300 | +0.50(+1.79%) |
Oct 22, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | -0.51(-1.79%) |
Oct 21, 2008 | 28.51 | 28.51 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 28.46 | 28.51 | 28.46 | 28.51 | 300 | -1.49(-4.97%) |
Oct 17, 2008 | 28.00 | 30.00 | 28.00 | 30.00 | 600 | +4.00(+15.38%) |
Oct 16, 2008 | 26.60 | 26.60 | 26.00 | 26.00 | 400 | -3.00(-10.34%) |
Oct 15, 2008 | 30.00 | 30.00 | 29.00 | 29.00 | 400 | -1.32(-4.35%) |
Oct 14, 2008 | 30.32 | 30.32 | 28.00 | 30.32 | 500 | +2.32(+8.29%) |
Oct 10, 2008 | 28.00 | 28.00 | 30 | +0.00(+0.00%) | ||
Oct 09, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +1.00(+3.70%) |
Oct 08, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -2.31(-7.88%) |
Oct 07, 2008 | 29.31 | 29.31 | 28.71 | 29.31 | 200 | -0.69(-2.30%) |
Oct 06, 2008 | 31.00 | 31.00 | 30.00 | 30.00 | 300 | -1.50(-4.76%) |
Oct 03, 2008 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 400 | -1.83(-5.49%) |
Oct 01, 2008 | 33.33 | 33.33 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 33.33 | 33.33 | 15 | +0.00(+0.00%) | ||
Sep 29, 2008 | 33.33 | 33.33 | 300 | -0.66(-1.94%) | ||
Sep 26, 2008 | 33.99 | 33.99 | 0 | +0.00(+0.00%) | ||
Sep 25, 2008 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 33.99 | 33.99 | 33.99 | 33.99 | 100 | +0.44(+1.31%) |
Sep 23, 2008 | 33.54 | 33.55 | 33.54 | 33.55 | 900 | -0.70(-2.04%) |
Sep 22, 2008 | 34.25 | 34.25 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | +1.21(+3.66%) |
Sep 18, 2008 | 34.70 | 34.70 | 33.04 | 33.04 | 2,300 | -1.66(-4.78%) |
Sep 17, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 700 | -0.59(-1.67%) |
Sep 16, 2008 | 35.00 | 35.29 | 35.00 | 35.29 | 800 | -0.71(-1.97%) |
Sep 15, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.00(+0.00%) |
Sep 12, 2008 | 35.50 | 36.00 | 35.50 | 36.00 | 633 | +0.50(+1.41%) |
Sep 11, 2008 | 33.88 | 35.50 | 33.88 | 35.50 | 2,575 | +1.87(+5.56%) |
Sep 10, 2008 | 33.63 | 33.63 | 33.63 | 33.63 | 800 | -0.09(-0.27%) |
Sep 09, 2008 | 33.33 | 33.72 | 33.33 | 33.72 | 300 | +0.72(+2.18%) |
Sep 08, 2008 | 33.00 | 67 | +0.00(+0.00%) | |||
Sep 05, 2008 | 33.49 | 33.49 | 32.91 | 33.00 | 600 | -0.49(-1.46%) |
Sep 04, 2008 | 33.49 | 33.49 | 33.49 | 33.49 | 100 | +0.35(+1.06%) |
Sep 03, 2008 | 33.14 | 400 | -0.36(-1.07%) | |||
Sep 02, 2008 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 33.62 | 33.65 | 33.50 | 33.50 | 3,450 | -0.12(-0.36%) |
Aug 28, 2008 | 33.62 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 33.00 | 33.90 | 33.00 | 33.62 | 1,450 | +0.62(+1.88%) |
Aug 26, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 600 | +0.00(+0.00%) |
Aug 25, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | -0.40(-1.20%) |
Aug 22, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 400 | +0.40(+1.21%) |
Aug 21, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 500 | +0.00(+0.00%) |
Aug 20, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | +0.00(+0.00%) |
Aug 19, 2008 | 33.40 | 33.40 | 33.00 | 33.00 | 600 | -0.99(-2.91%) |
Aug 18, 2008 | 33.99 | 33.99 | 33.99 | 33.99 | 550 | -0.01(-0.03%) |
Aug 15, 2008 | 34.00 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | +0.00(+0.00%) |
Aug 13, 2008 | 33.99 | 34.00 | 33.99 | 34.00 | 520 | +0.38(+1.13%) |
Aug 12, 2008 | 33.62 | 33.62 | 33.62 | 33.62 | 15 | +0.00(+0.00%) |
Aug 11, 2008 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 33.62 | 33.62 | 33.62 | 33.62 | 15 | +0.00(+0.00%) |
Aug 07, 2008 | 33.82 | 33.82 | 33.62 | 33.62 | 1,000 | +0.66(+2.00%) |
Aug 06, 2008 | 33.11 | 33.11 | 32.96 | 32.96 | 700 | +0.46(+1.42%) |
Aug 05, 2008 | 31.86 | 32.50 | 31.86 | 32.50 | 1,600 | +1.30(+4.17%) |
Aug 04, 2008 | 31.86 | 31.86 | 31.20 | 31.20 | 900 | +0.00(+0.00%) |
Aug 01, 2008 | 31.86 | 31.86 | 31.20 | 31.20 | 900 | -1.05(-3.26%) |
Jul 31, 2008 | 31.25 | 32.25 | 31.25 | 32.25 | 800 | +2.50(+8.40%) |
Jul 30, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 29.88 | 29.88 | 29.75 | 29.75 | 6,000 | -0.55(-1.82%) |
Jul 28, 2008 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 30.30 | 30.30 | 30.30 | 30.30 | 600 | +0.05(+0.17%) |
Jul 24, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 30.00 | 30.25 | 30.00 | 30.25 | 400 | +0.43(+1.44%) |
Jul 22, 2008 | 29.75 | 29.82 | 29.75 | 29.82 | 400 | +0.32(+1.08%) |
Jul 21, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 28.92 | 29.50 | 28.92 | 29.50 | 400 | +0.50(+1.72%) |
Jul 16, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 700 | +0.00(+0.00%) |
Jul 15, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.00(+0.00%) |
Jul 14, 2008 | 29.45 | 29.45 | 29.00 | 29.00 | 600 | -0.50(-1.69%) |
Jul 11, 2008 | 30.00 | 30.00 | 29.50 | 29.50 | 300 | -0.10(-0.34%) |
Jul 10, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | -0.40(-1.33%) |
Jul 09, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.90(+3.09%) |
Jul 08, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 27 | +0.00(+0.00%) |
Jul 04, 2008 | 29.31 | 29.81 | 29.10 | 29.10 | 600 | -0.17(-0.58%) |
Jul 03, 2008 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | -0.24(-0.81%) |
Jul 02, 2008 | 30.05 | 30.05 | 29.51 | 29.51 | 327 | +0.02(+0.07%) |
Jul 01, 2008 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 29.49 | 29.49 | 29.49 | 29.49 | 100 | +0.00(+0.00%) |
Jun 26, 2008 | 29.49 | 29.49 | 29.49 | 29.49 | 200 | +0.48(+1.65%) |
Jun 25, 2008 | 29.23 | 29.23 | 29.01 | 29.01 | 200 | -0.69(-2.32%) |
Jun 24, 2008 | 29.70 | 29.70 | 29.70 | 29.70 | 200 | -0.30(-1.00%) |
Jun 23, 2008 | 29.50 | 30.00 | 29.50 | 30.00 | 500 | +0.00(+0.00%) |
Jun 20, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | -0.27(-0.89%) |
Jun 19, 2008 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 30.27 | 30.27 | 30.27 | 30.27 | 400 | -0.33(-1.08%) |
Jun 12, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 30.50 | 30.60 | 30.50 | 30.60 | 600 | -0.39(-1.26%) |
Jun 10, 2008 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 31.00 | 31.00 | 30.99 | 30.99 | 300 | -0.51(-1.62%) |
Jun 06, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 400 | +0.79(+2.57%) |
Jun 04, 2008 | 30.71 | 30.71 | 30.71 | 30.71 | 100 | -0.03(-0.10%) |
Jun 03, 2008 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 30.50 | 31.00 | 30.50 | 30.74 | 900 | -0.26(-0.84%) |
May 30, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 27, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 109 | +0.50(+1.64%) |
May 23, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
May 22, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 600 | +0.45(+1.50%) |
May 21, 2008 | 30.60 | 30.60 | 30.05 | 30.05 | 600 | -0.95(-3.06%) |
May 20, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 600 | -0.02(-0.06%) |
May 19, 2008 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) |
May 16, 2008 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) |
May 15, 2008 | 31.02 | 31.02 | 31.02 | 31.02 | 300 | -0.05(-0.16%) |
May 14, 2008 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.00(+0.00%) |
May 13, 2008 | 31.07 | 31.07 | 31.07 | 31.07 | 642 | +0.34(+1.11%) |
May 12, 2008 | 31.23 | 31.23 | 30.73 | 30.73 | 1,000 | -0.27(-0.87%) |
May 09, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 31.25 | 31.25 | 31.00 | 31.00 | 400 | +0.00(+0.00%) |
May 02, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |