Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 29.57 | 29.57 | 29.57 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 29.57 | 29.57 | 29.57 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 29.57 | 29.57 | 29.57 | 29.57 | 342 | -0.43(-1.43%) |
Apr 25, 2012 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.79(+2.70%) |
Apr 23, 2012 | 29.21 | 29.21 | 29.21 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 29.21 | 29.21 | 29.21 | 29.21 | 160 | -0.24(-0.81%) |
Apr 19, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 500 | +0.20(+0.68%) |
Apr 18, 2012 | 28.00 | 29.25 | 28.00 | 29.25 | 200 | +0.83(+2.92%) |
Apr 17, 2012 | 28.42 | 28.42 | 28.42 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 28.42 | 28.42 | 28.42 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 28.42 | 28.42 | 28.42 | 28.42 | 320 | +0.29(+1.03%) |
Apr 12, 2012 | 28.14 | 28.14 | 28.13 | 28.13 | 300 | -0.04(-0.14%) |
Apr 11, 2012 | 28.15 | 28.17 | 28.15 | 28.17 | 300 | +0.33(+1.19%) |
Apr 10, 2012 | 27.84 | 27.84 | 27.84 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 27.84 | 27.84 | 27.84 | 27.84 | 300 | -0.65(-2.28%) |
Apr 05, 2012 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 28.49 | 28.49 | 28.49 | 28.49 | 300 | +0.60(+2.15%) |
Mar 30, 2012 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 27.89 | 27.89 | 27.89 | 27.89 | 200 | +0.36(+1.31%) |
Mar 26, 2012 | 27.53 | 27.53 | 27.53 | 27.53 | 160 | +0.53(+1.96%) |
Mar 23, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.00(+0.00%) |
Mar 22, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.20(+0.75%) |
Mar 21, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -0.20(-0.74%) |
Mar 20, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 26.75 | 27.00 | 26.00 | 27.00 | 350 | +1.00(+3.85%) |
Mar 07, 2012 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 26.00 | 26.00 | 26.00 | 40 | +0.00(+0.00%) | |
Mar 01, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 230 | -0.86(-3.20%) |
Feb 27, 2012 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 50 | +0.00(+0.00%) |
Feb 23, 2012 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 27.50 | 28.05 | 26.73 | 26.86 | 1,700 | -0.11(-0.41%) |
Feb 17, 2012 | 26.97 | 26.97 | 26.97 | 0 | +1.47(+5.76%) | |
Feb 16, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 430 | -0.25(-0.97%) |
Feb 03, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +1.00(+4.04%) |
Feb 02, 2012 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | -0.25(-1.00%) |
Jan 30, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 25.03 | 25.03 | 25.00 | 25.00 | 800 | -0.49(-1.92%) |
Jan 25, 2012 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | +0.04(+0.16%) |
Jan 23, 2012 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 24.77 | 25.45 | 24.77 | 25.45 | 1,600 | -0.55(-2.12%) |
Jan 13, 2012 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 26.00 | 26.00 | 25.99 | 26.00 | 500 | +1.00(+4.00%) |
Jan 05, 2012 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Dec 30, 2011 | 25.32 | 25.32 | 25.00 | 25.00 | 400 | -0.99(-3.81%) |
Dec 29, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.74(+2.93%) |
Dec 21, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +1.06(+4.38%) |
Dec 20, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 24.18 | 24.19 | 24.18 | 24.19 | 800 | -0.41(-1.67%) |
Dec 13, 2011 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 24.65 | 24.65 | 24.60 | 24.60 | 450 | -0.05(-0.20%) |
Dec 09, 2011 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | +0.04(+0.16%) |
Dec 07, 2011 | 24.60 | 24.61 | 24.60 | 24.61 | 350 | +0.61(+2.54%) |
Dec 06, 2011 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.38(+1.61%) |
Dec 02, 2011 | 23.62 | 23.62 | 23.62 | 23.62 | 100 | +0.56(+2.43%) |
Dec 01, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 1,000 | -0.32(-1.37%) |
Nov 30, 2011 | 23.37 | 23.38 | 23.37 | 23.38 | 300 | +0.18(+0.78%) |
Nov 29, 2011 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 23.30 | 23.30 | 23.20 | 23.20 | 200 | -0.20(-0.85%) |
Nov 24, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | -0.35(-1.47%) |
Nov 23, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -1.25(-5.00%) |
Nov 22, 2011 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 184 | +1.00(+4.17%) |
Nov 15, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 489 | +0.59(+2.52%) |
Nov 14, 2011 | 23.41 | 23.41 | 23.41 | 50 | +0.00(+0.00%) | |
Nov 11, 2011 | 23.41 | 23.41 | 23.41 | 25 | +0.00(+0.00%) | |
Nov 10, 2011 | 23.41 | 23.41 | 23.41 | 23.41 | 492 | -0.09(-0.38%) |
Nov 09, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | -0.50(-2.08%) |
Nov 08, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 33 | +0.00(+0.00%) |
Nov 07, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | -1.99(-7.66%) |
Nov 04, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 180 | +1.49(+6.08%) |
Nov 03, 2011 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.10(+0.41%) |
Oct 28, 2011 | 24.39 | 24.40 | 24.39 | 24.40 | 200 | +0.40(+1.67%) |
Oct 27, 2011 | 24.50 | 24.50 | 24.00 | 24.00 | 200 | +0.10(+0.42%) |
Oct 26, 2011 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | -0.13(-0.54%) |
Oct 24, 2011 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 24.03 | 24.03 | 24.03 | 24.03 | 300 | +0.53(+2.26%) |
Oct 18, 2011 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +0.00(+0.00%) |
Oct 13, 2011 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 3,000 | +0.23(+0.99%) |
Oct 11, 2011 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 23.27 | 23.27 | 23.27 | 23.27 | 600 | +0.77(+3.42%) |
Oct 05, 2011 | 22.49 | 22.50 | 22.49 | 22.50 | 200 | +0.30(+1.35%) |
Oct 04, 2011 | 22.20 | 22.20 | 22.20 | 22.20 | 200 | -0.01(-0.05%) |
Oct 03, 2011 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | -0.29(-1.29%) |
Sep 30, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 23.01 | 23.01 | 22.50 | 22.50 | 400 | -0.50(-2.17%) |
Sep 28, 2011 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +1.00(+4.55%) |
Sep 23, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 3,000 | +0.00(+0.00%) |
Sep 22, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -0.96(-4.18%) |
Sep 21, 2011 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 23.49 | 23.50 | 22.96 | 22.96 | 1,000 | -0.04(-0.17%) |
Sep 19, 2011 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 202 | -0.30(-1.29%) |
Sep 12, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 23.30 | 23.30 | 23.30 | 24 | +0.00(+0.00%) | |
Sep 06, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | -0.30(-1.27%) |
Sep 02, 2011 | 23.59 | 23.60 | 23.59 | 23.60 | 400 | +1.01(+4.47%) |
Sep 01, 2011 | 22.59 | 22.59 | 22.59 | 50 | +0.00(+0.00%) | |
Aug 31, 2011 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 22.59 | 22.59 | 22.59 | 22.59 | 300 | +0.63(+2.87%) |
Aug 29, 2011 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 22.04 | 22.04 | 21.96 | 21.96 | 1,700 | -1.68(-7.11%) |
Aug 23, 2011 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 23.24 | 23.64 | 23.24 | 23.64 | 600 | -0.22(-0.92%) |
Aug 19, 2011 | 23.86 | 23.86 | 23.86 | 23.86 | 100 | +0.10(+0.42%) |
Aug 18, 2011 | 23.76 | 23.76 | 23.76 | 23.76 | 340 | +0.04(+0.17%) |
Aug 17, 2011 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 920 | -0.28(-1.17%) |
Aug 11, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 1,108 | +0.00(+0.00%) |
Aug 10, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | +0.00(+0.00%) |
Aug 09, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 104 | -1.78(-6.90%) |
Aug 08, 2011 | 25.78 | 25.78 | 25.78 | 25.78 | 650 | -1.22(-4.52%) |
Aug 05, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 308 | -1.40(-4.93%) |
Aug 04, 2011 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Aug 03, 2011 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Jul 29, 2011 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 28.00 | 28.40 | 28.00 | 28.40 | 1,250 | +0.01(+0.04%) |
Jul 27, 2011 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 28.34 | 28.39 | 28.34 | 28.39 | 900 | -0.11(-0.39%) |
Jul 25, 2011 | 28.49 | 28.50 | 28.49 | 28.50 | 200 | +0.70(+2.52%) |
Jul 22, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | -0.27(-0.96%) |
Jul 21, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 100 | -0.50(-1.75%) |
Jul 19, 2011 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 28.47 | 28.57 | 28.47 | 28.57 | 300 | +0.57(+2.04%) |
Jul 15, 2011 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.75(+2.75%) |
Jul 13, 2011 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 300 | +0.25(+0.93%) |
Jul 07, 2011 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 27.00 | 27.00 | 27.00 | 80 | +0.00(+0.00%) | |
Jul 05, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 107 | +0.00(+0.00%) |
Jul 04, 2011 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.25(+0.93%) |
Jun 24, 2011 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 26.75 | 26.75 | 26.75 | 4 | +0.00(+0.00%) | |
Jun 21, 2011 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 26.95 | 26.95 | 26.75 | 26.75 | 300 | -1.01(-3.64%) |
Jun 16, 2011 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 27.76 | 27.76 | 27.76 | 27.76 | 550 | +0.12(+0.43%) |
Jun 09, 2011 | 27.85 | 27.85 | 27.64 | 27.64 | 500 | -0.41(-1.46%) |
Jun 08, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 120 | +0.05(+0.18%) |
Jun 07, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.00(+0.00%) |
Jun 06, 2011 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -0.50(-1.75%) |
May 24, 2011 | 29.09 | 29.09 | 28.50 | 28.50 | 288 | -0.34(-1.18%) |
May 20, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 300 | -0.16(-0.55%) |
May 19, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 600 | -0.75(-2.52%) |
May 18, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | -0.06(-0.20%) |
May 17, 2011 | 29.81 | 29.81 | 29.81 | 29.81 | 100 | -0.77(-2.52%) |
May 16, 2011 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
May 12, 2011 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 1,000 | -0.22(-0.71%) |
May 06, 2011 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 31.00 | 31.00 | 30.80 | 30.80 | 300 | -0.36(-1.16%) |
May 03, 2011 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.00(+0.00%) |