Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.9700 | 1.020 | 0.9200 | 1.010 | 294,672 | +0.04(+4.12%) |
Apr 29, 2015 | 0.9200 | 0.9800 | 0.9100 | 0.9700 | 128,558 | +0.02(+2.11%) |
Apr 28, 2015 | 0.9600 | 0.9600 | 0.9500 | 63,256 | -0.01(-1.04%) | |
Apr 27, 2015 | 0.9200 | 0.9700 | 0.9200 | 0.9600 | 279,260 | +0.05(+5.49%) |
Apr 24, 2015 | 0.8600 | 0.9200 | 0.8600 | 0.9100 | 341,175 | +0.04(+4.60%) |
Apr 23, 2015 | 0.8500 | 0.8700 | 0.8350 | 0.8700 | 70,930 | +0.03(+3.57%) |
Apr 22, 2015 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 47,450 | +0.01(+1.20%) |
Apr 21, 2015 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 50,278 | +0.00(+0.00%) |
Apr 20, 2015 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 32,866 | -0.01(-1.19%) |
Apr 17, 2015 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 74,611 | +0.02(+2.44%) |
Apr 16, 2015 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 34,631 | +0.00(+0.00%) |
Apr 15, 2015 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 49,941 | +0.00(+0.00%) |
Apr 14, 2015 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 28,529 | +0.01(+1.23%) |
Apr 13, 2015 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 152,200 | -0.01(-1.22%) |
Apr 10, 2015 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 98,101 | +0.01(+1.23%) |
Apr 09, 2015 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 26,336 | -0.03(-3.57%) |
Apr 08, 2015 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 31,199 | +0.00(+0.00%) |
Apr 07, 2015 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 191,659 | +0.01(+1.20%) |
Apr 06, 2015 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 94,500 | +0.00(+0.00%) |
Apr 02, 2015 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.02(-2.35%) | |
Apr 01, 2015 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 199,079 | +0.05(+6.25%) |
Mar 31, 2015 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 115,399 | -0.01(-1.23%) |
Mar 30, 2015 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 55,633 | -0.03(-3.57%) |
Mar 27, 2015 | 0.8600 | 0.8600 | 0.8000 | 0.8400 | 272,042 | +0.00(+0.00%) |
Mar 26, 2015 | 0.8200 | 0.8800 | 0.7700 | 0.8400 | 8,655,109 | +0.04(+5.00%) |
Mar 25, 2015 | 0.8700 | 0.8800 | 0.7900 | 0.8000 | 587,738 | -0.02(-2.44%) |
Mar 24, 2015 | 0.8800 | 0.8800 | 0.8000 | 0.8200 | 319,126 | -0.06(-6.82%) |
Mar 23, 2015 | 0.8500 | 0.8900 | 0.8400 | 0.8800 | 516,081 | +0.03(+3.53%) |
Mar 20, 2015 | 0.8900 | 0.9500 | 0.7300 | 0.8500 | 4,683,646 | -0.05(-5.56%) |
Mar 19, 2015 | 0.9200 | 0.9800 | 0.8900 | 0.9000 | 105,917 | -0.07(-7.22%) |
Mar 18, 2015 | 0.8700 | 0.9700 | 0.8500 | 0.9700 | 273,369 | +0.09(+10.23%) |
Mar 17, 2015 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 306,235 | -0.04(-4.35%) |
Mar 16, 2015 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 141,697 | -0.02(-2.13%) |
Mar 13, 2015 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 314,978 | -0.04(-4.08%) |
Mar 12, 2015 | 1.000 | 1.000 | 0.9700 | 0.9800 | 143,637 | -0.02(-2.00%) |
Mar 11, 2015 | 1.000 | 1.000 | 0.9600 | 1.000 | 48,926 | +0.01(+1.01%) |
Mar 10, 2015 | 1.050 | 1.050 | 0.9800 | 0.9900 | 117,546 | -0.03(-2.94%) |
Mar 09, 2015 | 1.010 | 1.050 | 1.000 | 1.020 | 152,443 | +0.02(+2.00%) |
Mar 06, 2015 | 1.050 | 1.050 | 1.000 | 1.000 | 76,726 | -0.05(-4.76%) |
Mar 05, 2015 | 1.060 | 1.060 | 1.030 | 1.050 | 59,676 | +0.02(+1.94%) |
Mar 04, 2015 | 1.090 | 1.020 | 1.030 | 264,534 | -0.03(-2.83%) | |
Mar 03, 2015 | 1.120 | 1.120 | 1.060 | 1.060 | 63,878 | -0.04(-3.64%) |
Mar 02, 2015 | 1.100 | 1.120 | 1.080 | 1.100 | 181,758 | +0.03(+2.80%) |
Feb 27, 2015 | 1.100 | 1.130 | 1.070 | 1.070 | 247,385 | -0.03(-2.73%) |
Feb 26, 2015 | 1.220 | 1.220 | 1.100 | 1.100 | 325,208 | +0.05(+4.76%) |
Feb 25, 2015 | 1.120 | 1.120 | 1.050 | 1.050 | 213,906 | -0.03(-2.78%) |
Feb 24, 2015 | 1.030 | 1.140 | 1.030 | 1.080 | 223,096 | +0.05(+4.85%) |
Feb 23, 2015 | 1.040 | 1.060 | 1.020 | 1.030 | 31,094 | -0.06(-5.50%) |
Feb 20, 2015 | 1.120 | 1.130 | 1.050 | 1.090 | 89,545 | -0.03(-2.68%) |
Feb 19, 2015 | 1.120 | 1.150 | 1.100 | 1.120 | 80,878 | +0.00(+0.00%) |
Feb 18, 2015 | 1.110 | 1.190 | 1.110 | 1.120 | 117,260 | -0.02(-1.75%) |
Feb 17, 2015 | 1.090 | 1.140 | 1.060 | 1.140 | 228,762 | +0.04(+3.64%) |
Feb 13, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+6.80%) | |
Feb 12, 2015 | 0.9900 | 1.050 | 0.9900 | 1.030 | 285,714 | +0.03(+3.00%) |
Feb 11, 2015 | 0.9650 | 1.000 | 0.9500 | 1.000 | 123,727 | +0.03(+3.09%) |
Feb 10, 2015 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 26,949 | -0.02(-2.02%) |
Feb 09, 2015 | 1.020 | 1.020 | 0.9900 | 0.9900 | 160,923 | +0.01(+1.02%) |
Feb 06, 2015 | 1.000 | 1.000 | 0.9800 | 0.9800 | 248,719 | -0.06(-5.77%) |
Feb 05, 2015 | 1.000 | 1.040 | 0.9900 | 1.040 | 445,963 | +0.06(+6.12%) |
Feb 04, 2015 | 1.050 | 1.050 | 0.9800 | 0.9800 | 230,173 | -0.05(-4.85%) |
Feb 03, 2015 | 0.9700 | 1.050 | 0.9600 | 1.030 | 387,230 | +0.08(+8.42%) |
Feb 02, 2015 | 0.9500 | 0.9650 | 0.9400 | 0.9500 | 80,343 | +0.04(+4.40%) |
Jan 30, 2015 | 0.9550 | 0.9700 | 0.9100 | 0.9100 | 138,656 | -0.01(-1.09%) |
Jan 29, 2015 | 0.9600 | 0.9700 | 0.9200 | 0.9200 | 164,929 | -0.04(-4.17%) |
Jan 28, 2015 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 159,408 | -0.03(-3.03%) |
Jan 27, 2015 | 0.9500 | 1.000 | 0.9400 | 0.9900 | 143,052 | +0.05(+5.32%) |
Jan 26, 2015 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 169,361 | -0.04(-4.08%) |
Jan 23, 2015 | 0.9600 | 1.000 | 0.8900 | 0.9800 | 1,271,363 | +0.01(+1.03%) |
Jan 22, 2015 | 1.030 | 1.040 | 0.9500 | 0.9700 | 273,946 | -0.06(-5.83%) |
Jan 21, 2015 | 1.000 | 1.050 | 0.9900 | 1.030 | 621,669 | +0.03(+3.00%) |
Jan 20, 2015 | 1.000 | 1.000 | 0.9800 | 1.000 | 110,599 | -0.02(-1.96%) |
Jan 19, 2015 | 1.010 | 1.030 | 0.9700 | 1.020 | 636,334 | +0.00(+0.00%) |
Jan 16, 2015 | 1.000 | 1.040 | 0.9800 | 1.020 | 600,035 | -0.01(-0.97%) |
Jan 15, 2015 | 1.060 | 1.090 | 0.9800 | 1.030 | 427,375 | +0.00(+0.00%) |
Jan 14, 2015 | 1.130 | 1.130 | 1.010 | 1.030 | 442,921 | -0.12(-10.43%) |
Jan 13, 2015 | 1.210 | 1.220 | 1.150 | 1.150 | 141,131 | -0.09(-7.26%) |
Jan 12, 2015 | 1.170 | 1.240 | 1.170 | 1.240 | 170,453 | +0.04(+3.33%) |
Jan 09, 2015 | 1.220 | 1.250 | 1.140 | 1.200 | 164,065 | -0.02(-1.64%) |
Jan 08, 2015 | 1.300 | 1.300 | 1.220 | 1.220 | 259,878 | -0.04(-3.17%) |
Jan 07, 2015 | 1.220 | 1.280 | 1.200 | 1.260 | 413,765 | +0.04(+3.28%) |
Jan 06, 2015 | 1.250 | 1.250 | 1.190 | 1.220 | 47,154 | +0.00(+0.00%) |
Jan 05, 2015 | 1.230 | 1.250 | 1.190 | 1.220 | 69,914 | -0.03(-2.40%) |
Jan 02, 2015 | 1.160 | 1.250 | 1.160 | 1.250 | 140,557 | +0.06(+5.04%) |
Dec 31, 2014 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) | |
Dec 30, 2014 | 1.100 | 1.160 | 1.090 | 1.160 | 849,793 | +0.04(+3.57%) |
Dec 29, 2014 | 1.140 | 1.180 | 1.090 | 1.120 | 80,370 | -0.02(-1.75%) |
Dec 24, 2014 | 1.140 | 1.140 | 1.140 | 0 | +0.03(+2.70%) | |
Dec 23, 2014 | 1.140 | 1.150 | 1.080 | 1.110 | 418,848 | -0.02(-1.77%) |
Dec 22, 2014 | 1.300 | 1.300 | 1.130 | 1.130 | 221,644 | -0.16(-12.40%) |
Dec 19, 2014 | 1.140 | 1.290 | 1.140 | 1.290 | 575,436 | +0.13(+11.21%) |
Dec 18, 2014 | 1.200 | 1.230 | 1.150 | 1.160 | 433,051 | +0.01(+0.87%) |
Dec 17, 2014 | 1.100 | 1.200 | 1.080 | 1.150 | 457,290 | +0.04(+3.60%) |
Dec 16, 2014 | 1.080 | 1.110 | 210,506 | -0.01(-0.89%) | ||
Dec 15, 2014 | 1.210 | 1.220 | 1.110 | 1.120 | 160,472 | -0.06(-5.08%) |
Dec 12, 2014 | 1.210 | 1.210 | 1.150 | 1.180 | 175,377 | -0.03(-2.48%) |
Dec 11, 2014 | 1.220 | 1.270 | 1.210 | 1.210 | 101,432 | -0.05(-3.97%) |
Dec 10, 2014 | 1.260 | 1.280 | 1.210 | 1.260 | 251,369 | -0.01(-0.79%) |
Dec 09, 2014 | 1.210 | 1.300 | 1.210 | 1.270 | 178,826 | +0.03(+2.42%) |
Dec 08, 2014 | 1.390 | 1.390 | 1.220 | 1.240 | 279,757 | -0.10(-7.46%) |
Dec 05, 2014 | 1.360 | 1.370 | 1.340 | 1.340 | 240,064 | -0.02(-1.47%) |
Dec 04, 2014 | 1.340 | 1.420 | 1.340 | 1.360 | 129,035 | +0.00(+0.00%) |
Dec 03, 2014 | 1.290 | 1.370 | 1.280 | 1.360 | 305,717 | +0.07(+5.43%) |
Dec 02, 2014 | 1.350 | 1.390 | 1.280 | 1.290 | 117,901 | -0.09(-6.52%) |
Dec 01, 2014 | 1.410 | 1.460 | 1.310 | 1.380 | 125,943 | -0.07(-4.83%) |
Nov 28, 2014 | 1.530 | 1.530 | 1.420 | 1.450 | 128,469 | -0.08(-5.23%) |
Nov 27, 2014 | 1.530 | 1.570 | 1.520 | 1.530 | 33,665 | -0.02(-1.29%) |
Nov 26, 2014 | 1.580 | 1.590 | 1.510 | 1.550 | 149,579 | -0.10(-6.06%) |
Nov 25, 2014 | 1.590 | 1.650 | 1.550 | 1.650 | 82,904 | +0.05(+3.12%) |
Nov 24, 2014 | 1.610 | 1.650 | 1.590 | 1.600 | 74,162 | -0.03(-1.84%) |
Nov 21, 2014 | 1.640 | 1.660 | 1.580 | 1.630 | 231,861 | +0.08(+5.16%) |
Nov 20, 2014 | 1.530 | 1.560 | 1.530 | 1.550 | 101,346 | +0.00(+0.00%) |
Nov 19, 2014 | 1.550 | 1.590 | 1.540 | 1.550 | 72,023 | -0.01(-0.64%) |
Nov 18, 2014 | 1.600 | 1.600 | 1.550 | 1.560 | 77,825 | +0.01(+0.65%) |
Nov 17, 2014 | 1.630 | 1.630 | 1.545 | 1.550 | 99,066 | -0.05(-3.13%) |
Nov 14, 2014 | 1.560 | 1.620 | 1.530 | 1.600 | 48,886 | +0.09(+5.96%) |
Nov 13, 2014 | 1.550 | 1.550 | 1.500 | 1.510 | 72,786 | -0.07(-4.43%) |
Nov 12, 2014 | 1.660 | 1.670 | 1.570 | 1.580 | 47,725 | -0.07(-4.24%) |
Nov 11, 2014 | 1.680 | 1.680 | 1.570 | 1.650 | 98,815 | +0.04(+2.48%) |
Nov 10, 2014 | 1.580 | 1.610 | 1.510 | 1.610 | 112,522 | +0.06(+3.87%) |
Nov 07, 2014 | 1.460 | 1.550 | 1.440 | 1.550 | 353,252 | +0.09(+6.16%) |
Nov 06, 2014 | 1.360 | 1.500 | 1.350 | 1.460 | 241,460 | +0.09(+6.57%) |
Nov 05, 2014 | 1.360 | 1.410 | 1.350 | 1.370 | 429,069 | -0.02(-1.44%) |
Nov 04, 2014 | 1.400 | 1.420 | 1.380 | 1.390 | 178,432 | -0.02(-1.42%) |
Nov 03, 2014 | 1.520 | 1.530 | 1.400 | 1.410 | 58,980 | -0.07(-4.73%) |
Oct 31, 2014 | 1.480 | 1.535 | 1.400 | 1.480 | 131,685 | -0.01(-0.67%) |
Oct 30, 2014 | 1.550 | 1.550 | 1.460 | 1.490 | 217,336 | -0.09(-5.70%) |
Oct 29, 2014 | 1.570 | 1.590 | 1.570 | 1.580 | 53,328 | +0.00(+0.00%) |
Oct 28, 2014 | 1.570 | 1.590 | 1.560 | 1.580 | 122,477 | +0.01(+0.64%) |
Oct 27, 2014 | 1.610 | 1.610 | 1.560 | 1.570 | 58,036 | -0.02(-1.26%) |
Oct 24, 2014 | 1.630 | 1.630 | 1.570 | 1.590 | 259,099 | +0.02(+1.27%) |
Oct 23, 2014 | 1.600 | 1.600 | 1.560 | 1.570 | 82,943 | +0.01(+0.64%) |
Oct 22, 2014 | 1.630 | 1.650 | 1.560 | 1.560 | 84,395 | -0.10(-6.02%) |
Oct 21, 2014 | 1.650 | 1.700 | 1.610 | 1.660 | 107,556 | +0.02(+1.22%) |
Oct 20, 2014 | 1.700 | 1.700 | 1.620 | 1.640 | 47,625 | -0.05(-2.96%) |
Oct 17, 2014 | 1.650 | 1.700 | 1.650 | 1.690 | 46,236 | +0.05(+3.05%) |
Oct 16, 2014 | 1.600 | 1.650 | 1.590 | 1.640 | 107,445 | +0.04(+2.50%) |
Oct 15, 2014 | 1.710 | 1.740 | 1.560 | 1.600 | 228,257 | -0.14(-8.05%) |
Oct 14, 2014 | 1.790 | 1.790 | 1.680 | 1.740 | 101,460 | -0.04(-2.25%) |
Oct 10, 2014 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.56%) | |
Oct 09, 2014 | 1.890 | 1.890 | 1.790 | 1.790 | 139,147 | -0.10(-5.29%) |
Oct 08, 2014 | 1.870 | 1.890 | 1.800 | 1.890 | 108,345 | +0.04(+2.16%) |
Oct 07, 2014 | 1.910 | 1.930 | 1.840 | 1.850 | 81,232 | -0.06(-3.14%) |
Oct 06, 2014 | 1.890 | 1.940 | 1.890 | 1.910 | 29,123 | +0.00(+0.00%) |
Oct 03, 2014 | 1.940 | 1.940 | 1.880 | 1.910 | 56,077 | -0.02(-1.04%) |
Oct 02, 2014 | 1.930 | 1.930 | 1.880 | 1.930 | 77,744 | +0.00(+0.00%) |
Oct 01, 2014 | 1.900 | 1.930 | 1.870 | 1.930 | 121,404 | +0.03(+1.58%) |
Sep 30, 2014 | 2.000 | 2.000 | 1.885 | 1.900 | 228,479 | -0.05(-2.56%) |
Sep 29, 2014 | 1.980 | 1.980 | 1.950 | 1.950 | 54,617 | -0.02(-1.02%) |
Sep 26, 2014 | 1.970 | 1.970 | 1.960 | 1.970 | 47,716 | +0.00(+0.00%) |
Sep 25, 2014 | 2.010 | 2.010 | 1.950 | 1.970 | 47,065 | +0.01(+0.51%) |
Sep 24, 2014 | 1.930 | 2.010 | 1.770 | 1.960 | 425,469 | +0.01(+0.51%) |
Sep 23, 2014 | 2.000 | 2.000 | 1.930 | 1.950 | 152,074 | -0.03(-1.52%) |
Sep 22, 2014 | 2.020 | 2.040 | 1.980 | 1.980 | 134,832 | -0.05(-2.46%) |
Sep 19, 2014 | 2.100 | 2.120 | 2.030 | 2.030 | 208,261 | -0.08(-3.79%) |
Sep 18, 2014 | 2.140 | 2.160 | 2.110 | 2.110 | 75,376 | -0.03(-1.40%) |
Sep 17, 2014 | 2.160 | 2.170 | 2.140 | 2.140 | 35,337 | -0.04(-1.83%) |
Sep 16, 2014 | 2.200 | 2.200 | 2.140 | 2.180 | 134,465 | -0.01(-0.46%) |
Sep 15, 2014 | 2.200 | 2.230 | 2.170 | 2.190 | 191,166 | -0.04(-1.79%) |
Sep 12, 2014 | 2.220 | 2.230 | 2.170 | 2.230 | 173,139 | +0.03(+1.36%) |
Sep 11, 2014 | 2.150 | 2.200 | 2.150 | 2.200 | 211,042 | +0.02(+0.92%) |
Sep 10, 2014 | 2.150 | 2.180 | 2.110 | 2.180 | 325,917 | -0.02(-0.91%) |
Sep 09, 2014 | 2.290 | 2.310 | 2.110 | 2.200 | 601,246 | -0.12(-5.17%) |
Sep 08, 2014 | 2.320 | 2.340 | 2.310 | 2.320 | 222,551 | +0.00(+0.00%) |
Sep 05, 2014 | 2.330 | 2.350 | 2.310 | 2.320 | 205,329 | -0.03(-1.28%) |
Sep 04, 2014 | 2.350 | 2.360 | 2.330 | 2.350 | 133,863 | +0.00(+0.00%) |
Sep 03, 2014 | 2.340 | 2.370 | 2.330 | 2.350 | 175,716 | +0.00(+0.00%) |
Sep 02, 2014 | 2.380 | 2.380 | 2.340 | 2.350 | 131,544 | -0.03(-1.26%) |
Aug 29, 2014 | 2.380 | 2.380 | 2.380 | 0 | +0.01(+0.42%) | |
Aug 28, 2014 | 2.380 | 2.390 | 2.340 | 2.370 | 80,282 | -0.04(-1.66%) |
Aug 27, 2014 | 2.410 | 2.390 | 2.410 | 64,934 | +0.00(+0.00%) | |
Aug 26, 2014 | 2.410 | 2.430 | 2.400 | 2.410 | 22,411 | +0.01(+0.42%) |
Aug 25, 2014 | 2.430 | 2.440 | 2.400 | 2.400 | 167,335 | -0.03(-1.23%) |
Aug 22, 2014 | 2.430 | 44,152 | -0.02(-0.82%) | |||
Aug 21, 2014 | 2.430 | 2.450 | 2.420 | 2.450 | 35,420 | +0.00(+0.00%) |
Aug 20, 2014 | 2.420 | 2.450 | 2.420 | 2.450 | 145,009 | +0.03(+1.24%) |
Aug 19, 2014 | 2.450 | 2.450 | 2.420 | 2.420 | 77,038 | -0.02(-0.82%) |
Aug 18, 2014 | 2.440 | 2.450 | 2.440 | 2.440 | 21,180 | -0.02(-0.81%) |
Aug 15, 2014 | 2.490 | 2.490 | 2.430 | 2.460 | 161,911 | +0.00(+0.00%) |
Aug 14, 2014 | 2.430 | 2.460 | 2.430 | 2.460 | 332,808 | +0.01(+0.41%) |
Aug 13, 2014 | 2.460 | 2.460 | 2.420 | 2.450 | 106,900 | +0.00(+0.00%) |
Aug 12, 2014 | 2.440 | 2.470 | 2.440 | 2.450 | 53,430 | -0.01(-0.41%) |
Aug 11, 2014 | 2.410 | 2.470 | 2.410 | 2.460 | 45,902 | +0.02(+0.82%) |
Aug 08, 2014 | 2.400 | 2.440 | 2.400 | 2.440 | 34,695 | +0.02(+0.83%) |
Aug 07, 2014 | 2.430 | 2.460 | 2.400 | 2.420 | 225,746 | -0.05(-2.02%) |
Aug 06, 2014 | 2.430 | 2.490 | 2.430 | 2.470 | 67,496 | +0.00(+0.00%) |
Aug 05, 2014 | 2.350 | 2.470 | 2.330 | 2.470 | 371,736 | -0.03(-1.20%) |
Aug 01, 2014 | 2.500 | 2.500 | 2.500 | 0 | -0.01(-0.40%) | |
Jul 31, 2014 | 2.590 | 2.590 | 2.480 | 2.510 | 272,451 | -0.09(-3.46%) |
Jul 30, 2014 | 2.530 | 2.610 | 2.530 | 2.600 | 59,426 | +0.01(+0.39%) |
Jul 29, 2014 | 2.590 | 2.600 | 2.570 | 2.590 | 71,900 | -0.01(-0.38%) |
Jul 28, 2014 | 2.570 | 2.600 | 2.510 | 2.600 | 61,350 | +0.07(+2.77%) |
Jul 25, 2014 | 2.590 | 2.610 | 2.520 | 2.530 | 86,885 | -0.06(-2.32%) |
Jul 24, 2014 | 2.540 | 2.620 | 2.540 | 2.590 | 108,030 | +0.06(+2.37%) |
Jul 23, 2014 | 2.590 | 2.590 | 2.510 | 2.530 | 186,192 | -0.04(-1.56%) |
Jul 22, 2014 | 2.550 | 2.580 | 2.550 | 2.570 | 114,389 | +0.01(+0.39%) |
Jul 21, 2014 | 2.530 | 2.570 | 2.530 | 2.560 | 16,230 | +0.01(+0.39%) |
Jul 18, 2014 | 2.520 | 2.550 | 2.500 | 2.550 | 59,960 | +0.03(+1.19%) |
Jul 17, 2014 | 2.590 | 2.610 | 2.500 | 2.520 | 137,327 | -0.06(-2.33%) |
Jul 16, 2014 | 2.540 | 2.620 | 2.500 | 2.580 | 93,920 | +0.03(+1.18%) |
Jul 15, 2014 | 2.690 | 2.690 | 2.520 | 2.550 | 132,941 | -0.09(-3.41%) |
Jul 14, 2014 | 2.730 | 2.740 | 2.620 | 2.640 | 102,889 | -0.13(-4.69%) |
Jul 11, 2014 | 2.660 | 2.790 | 2.660 | 2.770 | 125,860 | +0.05(+1.84%) |
Jul 10, 2014 | 2.720 | 2.745 | 2.690 | 2.720 | 100,876 | -0.04(-1.45%) |
Jul 09, 2014 | 2.700 | 2.760 | 2.690 | 2.760 | 128,568 | +0.06(+2.22%) |
Jul 08, 2014 | 2.730 | 2.730 | 2.610 | 2.700 | 218,173 | -0.02(-0.74%) |
Jul 07, 2014 | 2.600 | 2.730 | 2.600 | 2.720 | 204,425 | +0.04(+1.49%) |
Jul 04, 2014 | 2.680 | 2.730 | 2.650 | 2.680 | 79,110 | +0.01(+0.37%) |
Jul 03, 2014 | 2.620 | 2.690 | 2.600 | 2.670 | 166,224 | +0.01(+0.38%) |
Jul 02, 2014 | 2.660 | 2.660 | 2.610 | 2.660 | 94,775 | +0.00(+0.00%) |
Jun 30, 2014 | 2.660 | 2.660 | 2.660 | 0 | +0.04(+1.53%) | |
Jun 27, 2014 | 2.520 | 2.660 | 2.520 | 2.620 | 238,749 | +0.15(+6.07%) |
Jun 26, 2014 | 2.400 | 2.480 | 2.390 | 2.470 | 397,243 | +0.06(+2.49%) |
Jun 25, 2014 | 2.370 | 2.420 | 2.370 | 2.410 | 45,720 | +0.03(+1.26%) |
Jun 24, 2014 | 2.390 | 2.450 | 2.380 | 2.380 | 355,663 | -0.04(-1.65%) |
Jun 23, 2014 | 2.410 | 2.440 | 2.390 | 2.420 | 45,672 | +0.00(+0.00%) |
Jun 20, 2014 | 2.440 | 2.460 | 2.410 | 2.420 | 80,596 | -0.02(-0.82%) |
Jun 19, 2014 | 2.400 | 2.465 | 2.400 | 2.440 | 155,718 | +0.02(+0.83%) |
Jun 18, 2014 | 2.390 | 2.440 | 2.380 | 2.420 | 230,351 | +0.05(+2.11%) |
Jun 17, 2014 | 2.360 | 2.380 | 2.360 | 2.370 | 34,759 | +0.00(+0.00%) |
Jun 16, 2014 | 2.360 | 2.390 | 2.360 | 2.370 | 89,878 | +0.02(+0.85%) |
Jun 13, 2014 | 2.360 | 2.380 | 2.350 | 2.350 | 779,323 | -0.02(-0.84%) |
Jun 12, 2014 | 2.360 | 2.380 | 2.360 | 2.370 | 193,189 | +0.00(+0.00%) |
Jun 11, 2014 | 2.350 | 2.380 | 2.350 | 2.370 | 98,677 | +0.00(+0.00%) |
Jun 10, 2014 | 2.360 | 2.390 | 2.360 | 2.370 | 76,975 | +0.01(+0.42%) |
Jun 06, 2014 | 2.380 | 2.380 | 2.350 | 2.360 | 184,504 | -0.04(-1.67%) |
Jun 05, 2014 | 2.400 | 2.415 | 2.390 | 2.400 | 81,612 | -0.02(-0.83%) |
Jun 04, 2014 | 2.440 | 2.440 | 2.400 | 2.420 | 103,971 | +0.00(+0.00%) |
Jun 03, 2014 | 2.450 | 2.450 | 2.400 | 2.420 | 115,626 | +0.02(+0.83%) |
Jun 02, 2014 | 2.450 | 2.450 | 2.390 | 2.400 | 33,487 | +0.00(+0.00%) |
May 30, 2014 | 2.400 | 2.440 | 2.385 | 2.400 | 446,628 | +0.00(+0.00%) |
May 29, 2014 | 2.400 | 2.400 | 2.390 | 2.400 | 46,024 | +0.01(+0.42%) |
May 28, 2014 | 2.400 | 2.425 | 2.380 | 2.390 | 93,170 | -0.01(-0.42%) |
May 27, 2014 | 2.440 | 2.450 | 2.380 | 2.400 | 104,904 | -0.06(-2.44%) |
May 26, 2014 | 2.440 | 2.480 | 2.410 | 2.460 | 102,003 | +0.05(+2.07%) |
May 23, 2014 | 2.350 | 2.445 | 2.350 | 2.410 | 134,901 | +0.07(+2.99%) |
May 22, 2014 | 2.340 | 2.350 | 2.330 | 2.340 | 23,163 | +0.00(+0.00%) |
May 21, 2014 | 2.330 | 2.340 | 2.330 | 2.340 | 48,952 | +0.02(+0.86%) |
May 20, 2014 | 2.310 | 2.340 | 2.310 | 2.320 | 145,313 | +0.01(+0.43%) |
May 16, 2014 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.04(-1.70%) |
May 15, 2014 | 2.405 | 2.405 | 2.330 | 2.350 | 365,524 | -0.05(-2.08%) |
May 14, 2014 | 2.380 | 2.420 | 2.380 | 2.400 | 219,827 | -0.01(-0.41%) |
May 13, 2014 | 2.380 | 2.430 | 2.380 | 2.410 | 207,192 | +0.03(+1.26%) |
May 12, 2014 | 2.360 | 2.410 | 2.360 | 2.380 | 107,680 | +0.00(+0.00%) |
May 09, 2014 | 2.380 | 2.400 | 2.360 | 2.380 | 254,748 | +0.03(+1.28%) |
May 08, 2014 | 2.350 | 2.400 | 2.350 | 2.350 | 474,425 | +0.00(+0.00%) |
May 07, 2014 | 2.360 | 2.370 | 2.350 | 2.350 | 452,771 | -0.01(-0.42%) |
May 06, 2014 | 2.380 | 2.420 | 2.360 | 2.360 | 257,179 | -0.04(-1.67%) |
May 05, 2014 | 2.400 | 2.405 | 2.390 | 2.400 | 160,597 | -0.01(-0.41%) |
May 02, 2014 | 2.380 | 2.410 | 2.360 | 2.410 | 135,536 | +0.02(+0.84%) |