Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.510	1.550	1.510	1.530	225,410	+0.02(+1.32%)
Apr 27, 2018	1.560	1.590	1.510	1.510	142,917	-0.07(-4.43%)
Apr 26, 2018	1.560	1.590	1.530	1.580	211,087	+0.03(+1.94%)
Apr 25, 2018	1.550	1.590	1.530	1.550	141,802	-0.01(-0.64%)
Apr 24, 2018	1.700	1.700	1.550	1.560	253,889	-0.12(-7.14%)
Apr 23, 2018	1.640	1.680	1.610	1.680	158,642	+0.04(+2.44%)
Apr 20, 2018	1.700	1.710	1.630	1.640	123,002	-0.06(-3.53%)
Apr 19, 2018	1.600	1.720	1.590	1.700	549,532	+0.10(+6.25%)
Apr 18, 2018	1.570	1.650	1.570	1.600	495,716	+0.07(+4.58%)
Apr 17, 2018	1.540	1.555	1.510	1.530	192,616	+0.00(+0.00%)
Apr 16, 2018	1.530	1.550	1.520	1.530	48,800	+0.00(+0.00%)
Apr 13, 2018	1.520	1.580	1.510	1.530	165,057	-0.02(-1.29%)
Apr 12, 2018	1.540	1.560	1.510	1.550	190,386	+0.01(+0.65%)
Apr 11, 2018	1.480	1.550	1.470	1.540	433,193	+0.06(+4.05%)
Apr 10, 2018	1.480	1.500	1.400	1.480	3,065,522	+0.08(+5.71%)
Apr 09, 2018	1.450	1.510	1.400	1.400	421,340	-0.05(-3.45%)
Apr 06, 2018	1.510	1.520	1.440	1.450	74,743	-0.06(-3.97%)
Apr 05, 2018	1.480	1.530	1.480	1.510	189,950	+0.01(+0.67%)
Apr 04, 2018	1.480	1.510	1.440	1.500	200,206	+0.00(+0.00%)
Apr 03, 2018	1.490	1.520	1.440	1.500	119,900	+0.04(+2.74%)
Apr 02, 2018	1.520	1.520	1.450	1.460	60,416	-0.06(-3.95%)
Mar 29, 2018		1.520	1.520	1.520	0	+0.06(+4.11%)
Mar 28, 2018	1.460	1.480	1.420	1.460	186,264	-0.02(-1.35%)
Mar 27, 2018	1.530	1.530	1.440	1.480	290,485	-0.03(-1.99%)
Mar 26, 2018	1.490	1.540	1.470	1.510	150,715	+0.00(+0.00%)
Mar 23, 2018	1.570	1.580	1.500	1.510	279,062	-0.05(-3.21%)
Mar 22, 2018	1.670	1.670	1.560	1.560	583,246	-0.10(-6.02%)
Mar 21, 2018	1.650	1.690	1.630	1.660	274,777	+0.01(+0.61%)
Mar 20, 2018	1.700	1.700	1.640	1.650	141,788	-0.05(-2.94%)
Mar 19, 2018	1.780	1.780	1.670	1.700	211,699	-0.08(-4.49%)
Mar 16, 2018	1.820	1.820	1.740	1.780	160,257	-0.03(-1.66%)
Mar 15, 2018	1.830	1.830	1.730	1.810	172,666	-0.04(-2.16%)
Mar 14, 2018	1.860	1.860	1.760	1.850	220,390	-0.01(-0.54%)
Mar 13, 2018	1.800	1.860	1.780	1.860	229,056	+0.06(+3.33%)
Mar 12, 2018	1.680	1.800	1.600	1.800	196,630	+0.06(+3.45%)
Mar 09, 2018	1.670	1.760	1.620	1.740	246,864	+0.06(+3.57%)
Mar 08, 2018	1.740	1.740	1.570	1.680	492,085	-0.02(-1.18%)
Mar 07, 2018			1.655	1.700	211,926	-0.05(-2.86%)
Mar 06, 2018	1.720	1.880	1.690	1.750	661,473	+0.06(+3.86%)
Mar 05, 2018	1.660	1.690	1.630	1.685	192,576	+0.03(+1.51%)
Mar 02, 2018	1.750	1.770	1.645	1.660	431,853	-0.09(-5.14%)
Mar 01, 2018	1.550	1.860	1.520	1.750	678,593	+0.17(+10.76%)
Feb 28, 2018	1.740	1.780	1.550	1.580	418,053	-0.19(-10.73%)
Feb 27, 2018	1.980	1.980	1.720	1.770	621,098	-0.22(-11.06%)
Feb 26, 2018	1.970	2.030	1.970	1.990	348,722	+0.01(+0.51%)
Feb 23, 2018	1.940	2.030	1.940	1.980	1,428,172	+0.05(+2.59%)
Feb 22, 2018	1.950	2.120	1.840	1.930	1,261,771	-0.34(-14.98%)
Feb 21, 2018	2.200	2.320	2.200	2.270	204,733	+0.09(+4.13%)
Feb 20, 2018	2.210	2.300	2.150	2.180	165,237	-0.09(-3.96%)
Feb 16, 2018		2.270	2.270	2.270	0	-0.03(-1.30%)
Feb 15, 2018	2.340	2.370	2.270	2.300	215,698	-0.03(-1.29%)
Feb 14, 2018	2.180	2.330	2.140	2.330	254,504	+0.16(+7.37%)
Feb 13, 2018			2.120	2.170	177,504	-0.01(-0.46%)
Feb 12, 2018	1.950	2.200	1.950	2.180	298,663	+0.23(+11.79%)
Feb 09, 2018	1.950	2.040	1.910	1.950	382,813	-0.06(-2.99%)
Feb 08, 2018	2.040	2.090	1.950	2.010	301,135	-0.04(-1.95%)
Feb 07, 2018	2.080	2.080	2.020	2.050	225,868	-0.03(-1.44%)
Feb 06, 2018	2.050	2.150	2.040	2.080	221,990	-0.02(-0.95%)
Feb 05, 2018	2.090	2.180	2.060	2.100	214,269	+0.00(+0.00%)
Feb 02, 2018	2.180	2.190	2.080	2.100	271,059	-0.09(-4.11%)
Feb 01, 2018	2.180	2.240	2.160	2.190	176,523	+0.01(+0.46%)
Jan 31, 2018	2.200	2.240	2.130	2.180	157,929	+0.02(+0.93%)
Jan 30, 2018	2.170	2.190	2.130	2.160	150,718	-0.03(-1.37%)
Jan 29, 2018	2.250	2.250	2.180	2.190	111,239	-0.09(-3.95%)
Jan 26, 2018	2.250	2.330	2.240	2.280	135,916	+0.03(+1.33%)
Jan 25, 2018	2.370	2.370	2.230	2.250	192,481	-0.09(-3.85%)
Jan 24, 2018	2.300	2.380	2.280	2.340	219,857	+0.07(+3.08%)
Jan 23, 2018	2.180	2.300	2.060	2.270	641,630	+0.02(+0.89%)
Jan 22, 2018	2.430	2.430	2.240	2.250	176,596	-0.09(-3.85%)
Jan 19, 2018	2.310	2.375	2.310	2.340	162,586	-0.04(-1.68%)
Jan 18, 2018	2.400	2.400	2.310	2.380	172,808	-0.01(-0.42%)
Jan 17, 2018	2.390	2.450	2.380	2.390	136,559	+0.00(+0.00%)
Jan 16, 2018	2.580	2.580	2.360	2.390	293,731	-0.19(-7.36%)
Jan 15, 2018	2.540	2.610	2.540	2.580	63,016	+0.02(+0.78%)
Jan 12, 2018	2.570	2.585	2.540	2.560	177,645	-0.01(-0.39%)
Jan 11, 2018	2.500	2.580	2.500	2.570	162,683	+0.07(+2.80%)
Jan 10, 2018	2.490	2.550	2.480	2.500	253,356	+0.02(+0.81%)
Jan 09, 2018	2.530	2.540	2.460	2.480	259,263	-0.06(-2.36%)
Jan 08, 2018	2.600	2.610	2.535	2.540	161,283	-0.05(-1.93%)
Jan 05, 2018	2.630	2.630	2.570	2.590	174,045	-0.04(-1.52%)
Jan 04, 2018	2.440	2.640	2.430	2.630	329,546	+0.19(+7.79%)
Jan 03, 2018	2.690	2.690	2.430	2.440	581,386	-0.31(-11.27%)
Jan 02, 2018	2.970	2.980	2.540	2.750	917,582	-0.19(-6.46%)
Dec 29, 2017		2.940	2.940	2.940	0	-0.03(-1.01%)
Dec 28, 2017	2.920	2.970	2.880	2.970	311,371	+0.07(+2.41%)
Dec 27, 2017	2.780	2.915	2.780	2.900	280,888	+0.08(+2.84%)
Dec 22, 2017	2.790	2.830	2.770	2.820	149,984	+0.02(+0.71%)
Dec 21, 2017	2.830	2.840	2.750	2.800	416,707	-0.03(-1.06%)
Dec 20, 2017	2.750	2.870	2.750	2.830	479,725	+0.09(+3.28%)
Dec 19, 2017	2.760	2.780	2.750	2.740	185,851	-0.01(-0.36%)
Dec 18, 2017	2.690	2.760	2.670	2.750	242,882	+0.08(+3.00%)
Dec 15, 2017	2.550	2.690	2.550	2.670	344,552	+0.11(+4.30%)
Dec 14, 2017	2.630	2.660	2.540	2.560	181,553	-0.07(-2.66%)
Dec 13, 2017	2.640	2.650	2.610	2.630	143,400	+0.00(+0.00%)
Dec 12, 2017	2.550	2.630	2.550	2.630	185,376	+0.08(+3.14%)
Dec 11, 2017	2.570	2.610	2.520	2.550	132,558	-0.01(-0.39%)
Dec 08, 2017	2.620	2.620	2.540	2.560	263,865	-0.06(-2.29%)
Dec 07, 2017	2.540	2.650	2.540	2.620	294,600	+0.08(+3.15%)
Dec 06, 2017	2.550	2.610	2.540	2.540	137,897	-0.03(-1.17%)
Dec 05, 2017	2.650	2.660	2.550	2.570	301,919	-0.18(-6.55%)
Dec 04, 2017	2.730	2.780	2.700	2.750	220,527	-0.01(-0.36%)
Dec 01, 2017	2.700	2.760	2.660	2.760	334,807	+0.06(+2.22%)
Nov 30, 2017	2.680	2.720	2.610	2.700	3,027,811	+0.01(+0.37%)
Nov 29, 2017	2.730	2.750	2.610	2.690	191,518	-0.08(-2.89%)
Nov 28, 2017	2.680	2.780	2.680	2.770	186,176	+0.04(+1.47%)
Nov 27, 2017	2.780	2.780	2.640	2.730	204,551	-0.07(-2.50%)
Nov 24, 2017	2.810	2.810	2.720	2.800	98,422	+0.04(+1.45%)
Nov 23, 2017	2.720	2.840	2.720	2.760	206,278	+0.03(+1.10%)
Nov 22, 2017	2.770	2.820	2.710	2.730	238,947	-0.03(-1.09%)
Nov 21, 2017	2.720	2.790	2.700	2.760	345,215	+0.05(+1.85%)
Nov 20, 2017	2.670	2.720	2.620	2.710	215,752	+0.05(+1.88%)
Nov 17, 2017	2.550	2.700	2.540	2.660	373,362	+0.14(+5.56%)
Nov 16, 2017	2.540	2.620	2.505	2.520	280,470	-0.01(-0.40%)
Nov 15, 2017	2.620	2.630	2.500	2.530	456,700	-0.09(-3.44%)
Nov 14, 2017	2.780	2.830	2.610	2.620	283,646	-0.17(-6.09%)
Nov 13, 2017	2.700	2.860	2.700	2.790	196,057	+0.03(+1.09%)
Nov 10, 2017	2.800	2.850	2.760	2.760	124,750	-0.05(-1.78%)
Nov 09, 2017	2.820	2.870	2.765	2.810	584,458	-0.04(-1.40%)
Nov 08, 2017	2.820	2.890	2.820	2.850	329,578	+0.02(+0.71%)
Nov 07, 2017	2.720	2.840	2.720	2.830	334,460	+0.04(+1.43%)
Nov 06, 2017	2.790	2.870	2.750	2.790	326,539	+0.02(+0.72%)
Nov 03, 2017	2.830	2.830	2.690	2.770	144,322	-0.06(-2.12%)
Nov 02, 2017	2.800	2.890	2.800	2.830	220,306	-0.02(-0.70%)
Nov 01, 2017	2.860	2.910	2.800	2.850	267,993	+0.02(+0.71%)
Oct 31, 2017	2.720	2.890	2.650	2.830	414,115	+0.10(+3.66%)
Oct 30, 2017	2.700	2.850	2.660	2.730	610,058	+0.00(+0.00%)
Oct 27, 2017	2.740	2.740	2.080	2.730	1,025,254	-0.10(-3.53%)
Oct 26, 2017	2.890	2.900	2.780	2.830	239,688	-0.05(-1.74%)
Oct 25, 2017	2.910	2.950	2.840	2.880	410,799	-0.04(-1.37%)
Oct 24, 2017	2.840	2.950	2.790	2.920	484,260	+0.12(+4.29%)
Oct 23, 2017	2.820	2.850	2.710	2.800	228,744	-0.01(-0.36%)
Oct 20, 2017	2.800	2.880	2.800	2.810	277,235	+0.02(+0.72%)
Oct 19, 2017	2.720	2.815	2.670	2.790	254,798	+0.04(+1.45%)
Oct 18, 2017	2.760	2.840	2.740	2.750	202,213	-0.03(-1.08%)
Oct 17, 2017	2.820	2.820	2.690	2.780	174,850	-0.08(-2.80%)
Oct 16, 2017	2.890	2.930	2.820	2.860	287,168	+0.03(+1.06%)
Oct 13, 2017	2.860	2.880	2.760	2.830	416,756	-0.01(-0.35%)
Oct 12, 2017	2.860	2.900	2.790	2.840	271,841	-0.03(-1.05%)
Oct 11, 2017	2.940	2.950	2.810	2.870	411,598	-0.05(-1.71%)
Oct 10, 2017	2.910	2.960	2.860	2.920	383,548	+0.07(+2.46%)
Oct 06, 2017	2.720	2.890	2.660	2.850	661,242	+0.10(+3.64%)
Oct 05, 2017	2.710	2.880	2.650	2.750	825,690	+0.09(+3.38%)
Oct 04, 2017	2.600	2.800	2.600	2.660	674,031	+0.04(+1.53%)
Oct 03, 2017	2.410	2.630	2.370	2.620	590,510	+0.23(+9.62%)
Oct 02, 2017	2.340	2.420	2.330	2.390	391,882	+0.05(+2.14%)
Sep 29, 2017	2.330	2.350	2.270	2.340	361,120	+0.01(+0.43%)
Sep 28, 2017	2.230	2.350	2.160	2.330	346,205	+0.11(+4.95%)
Sep 27, 2017	2.170	2.260	2.150	2.220	263,367	+0.07(+3.26%)
Sep 26, 2017	2.150	2.210	2.100	2.150	161,270	+0.03(+1.42%)
Sep 25, 2017	2.260	2.290	2.120	2.120	375,668	-0.12(-5.36%)
Sep 22, 2017	2.250	2.270	2.190	2.240	130,610	+0.01(+0.45%)
Sep 21, 2017	2.280	2.280	2.190	2.230	275,956	-0.09(-3.88%)
Sep 20, 2017	2.180	2.340	2.060	2.320	882,921	+0.16(+7.41%)
Sep 19, 2017	2.300	2.310	2.150	2.160	603,828	-0.12(-5.26%)
Sep 18, 2017	2.270	2.300	2.250	2.280	96,572	-0.02(-0.87%)
Sep 15, 2017	2.280	2.310	2.250	2.300	646,841	-0.01(-0.43%)
Sep 14, 2017	2.320	2.360	2.190	2.310	474,998	-0.02(-0.86%)
Sep 13, 2017	2.450	2.450	2.300	2.330	517,004	-0.15(-6.05%)
Sep 12, 2017	2.420	2.490	2.400	2.480	599,937	+0.03(+1.22%)
Sep 11, 2017	2.360	2.480	2.360	2.450	483,213	+0.10(+4.26%)
Sep 08, 2017	2.280	2.360	2.230	2.350	543,355	-0.05(-2.08%)
Sep 07, 2017	2.430	2.470	2.350	2.400	406,959	-0.02(-0.83%)
Sep 06, 2017	2.380	2.470	2.300	2.420	420,515	+0.02(+0.83%)
Sep 05, 2017	2.470	2.500	2.110	2.400	895,082	-0.07(-2.83%)
Sep 01, 2017	2.430	2.490	2.420	2.470	608,555	+0.06(+2.49%)
Aug 31, 2017	2.380	2.430	2.340	2.410	356,842	+0.03(+1.26%)
Aug 30, 2017	2.350	2.400	2.340	2.380	428,029	+0.01(+0.42%)
Aug 29, 2017	2.290	2.380	2.230	2.370	1,177,059	+0.08(+3.49%)
Aug 28, 2017	2.290	2.310	2.280	2.290	434,129	+0.04(+1.78%)
Aug 25, 2017		2.290	2.240	2.250	431,968	-0.02(-0.88%)
Aug 24, 2017	2.280	2.370	2.230	2.270	638,286	-0.03(-1.30%)
Aug 23, 2017	2.240	2.330	2.190	2.300	322,315	+0.04(+1.77%)
Aug 22, 2017	2.090	2.270	2.090	2.260	459,734	+0.17(+8.13%)
Aug 21, 2017	2.010	2.120	2.010	2.090	488,070	+0.07(+3.47%)
Aug 18, 2017	2.030	2.050	1.990	2.020	57,354	+0.00(+0.00%)
Aug 17, 2017	2.040	2.140	2.000	2.020	622,319	-0.06(-2.88%)
Aug 16, 2017	1.950	2.090	1.930	2.080	633,392	+0.14(+7.22%)
Aug 15, 2017	2.000	2.000	1.830	1.940	413,307	-0.07(-3.48%)
Aug 14, 2017	2.050	2.050	2.010	2.010	198,815	+0.00(+0.00%)
Aug 11, 2017	1.990	2.050	1.980	2.010	334,036	+0.03(+1.52%)
Aug 10, 2017	2.000	2.030	1.950	1.980	1,074,126	-0.02(-1.00%)
Aug 09, 2017	2.040	2.060	2.000	2.000	380,554	-0.03(-1.48%)
Aug 08, 2017	2.000	2.060	1.990	2.030	826,867	+0.08(+4.10%)
Aug 04, 2017	1.920	1.950	1.890	1.950	300,261	-0.01(-0.51%)
Aug 03, 2017	1.900	2.020	1.900	1.960	997,465	+0.06(+3.16%)
Aug 02, 2017	1.870	1.900	1.830	1.900	232,557	+0.03(+1.60%)
Aug 01, 2017	1.870	1.890	1.860	1.870	265,060	+0.01(+0.54%)
Jul 31, 2017	1.820	1.880	1.820	1.860	125,459	+0.03(+1.64%)
Jul 28, 2017	1.820	1.840	1.810	1.830	46,600	-0.01(-0.54%)
Jul 27, 2017	1.870	1.870	1.760	1.840	139,897	-0.01(-0.54%)
Jul 26, 2017	1.880	1.890	1.800	1.850	259,800	-0.02(-1.07%)
Jul 25, 2017	1.780	1.890	1.780	1.870	562,968	+0.13(+7.47%)
Jul 24, 2017	1.770	1.770	1.730	1.740	82,370	-0.02(-1.14%)
Jul 21, 2017	1.750	1.770	1.720	1.760	65,500	+0.02(+1.15%)
Jul 20, 2017	1.750	1.780	1.700	1.740	168,571	+0.00(+0.00%)
Jul 19, 2017	1.720	1.760	1.700	1.740	316,307	+0.05(+2.96%)
Jul 18, 2017	1.670	1.770	1.650	1.690	394,770	+0.00(+0.00%)
Jul 17, 2017	1.610	1.690	1.580	1.690	413,980	+0.08(+4.97%)
Jul 14, 2017	1.630	1.630	1.600	1.610	55,102	-0.03(-1.83%)
Jul 13, 2017	1.620	1.640	1.600	1.640	33,750	+0.01(+0.61%)
Jul 12, 2017	1.660	1.680	1.610	1.630	94,500	+0.00(+0.00%)
Jul 11, 2017	1.550	1.630	1.540	1.630	88,945	+0.08(+5.16%)
Jul 10, 2017	1.600	1.600	1.550	1.550	77,498	-0.05(-3.13%)
Jul 07, 2017	1.550	1.620	1.550	1.600	73,000	+0.04(+2.56%)
Jul 06, 2017	1.590	1.590	1.550	1.560	34,576	-0.04(-2.50%)
Jul 05, 2017	1.600	1.640	1.585	1.600	41,146	-0.02(-1.23%)
Jul 04, 2017	1.610	1.680	1.610	1.620	14,300	-0.02(-1.22%)
Jul 03, 2017	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Jun 30, 2017	1.630	1.640	1.610	1.640	36,981	+0.03(+1.86%)
Jun 29, 2017	1.650	1.670	1.600	1.610	60,250	-0.04(-2.42%)
Jun 28, 2017	1.630	1.650	1.580	1.650	40,346	+0.06(+3.77%)
Jun 27, 2017	1.630	1.670	1.540	1.590	115,890	-0.03(-1.85%)
Jun 26, 2017	1.610	1.620	1.540	1.620	55,181	+0.02(+1.25%)
Jun 23, 2017	1.520	1.600	1.510	1.600	189,481	+0.12(+8.11%)
Jun 22, 2017	1.520	1.520	1.460	1.480	165,667	-0.01(-0.67%)
Jun 21, 2017	1.480	1.510	1.470	1.490	146,540	-0.01(-0.67%)
Jun 20, 2017	1.600	1.600	1.480	1.500	150,800	-0.06(-3.85%)
Jun 19, 2017	1.560	1.570	1.530	1.560	65,866	+0.05(+3.31%)
Jun 16, 2017	1.540	1.570	1.510	1.510	94,967	-0.02(-1.31%)
Jun 15, 2017	1.630	1.630	1.530	1.530	90,340	-0.12(-7.27%)
Jun 14, 2017	1.690	1.690	1.600	1.650	213,929	+0.00(+0.00%)
Jun 13, 2017	1.650	1.660	1.600	1.650	100,824	+0.02(+1.23%)
Jun 12, 2017	1.660	1.670	1.600	1.630	73,977	+0.01(+0.62%)
Jun 09, 2017	1.710	1.740	1.620	1.620	256,773	-0.09(-5.26%)
Jun 08, 2017	1.610	1.710	1.610	1.710	200,724	+0.08(+4.91%)
Jun 07, 2017	1.640	1.660	1.570	1.630	116,077	-0.01(-0.61%)
Jun 06, 2017	1.670	1.680	1.630	1.640	94,159	-0.03(-1.80%)
Jun 05, 2017	1.700	1.700	1.630	1.670	244,200	-0.02(-1.18%)
Jun 02, 2017	1.720	1.730	1.680	1.690	345,007	-0.04(-2.03%)
Jun 01, 2017	1.750	1.760	1.720	1.725	87,700	-0.03(-1.99%)
May 31, 2017	1.770	1.770	1.700	1.760	130,905	+0.00(+0.00%)
May 30, 2017	1.780	1.780	1.720	1.760	140,366	-0.03(-1.68%)
May 29, 2017	1.730	1.790	1.730	1.790	49,875	+0.04(+2.58%)
May 26, 2017	1.780	1.780	1.730	1.745	70,988	-0.01(-0.85%)
May 25, 2017	1.750	1.770	1.720	1.760	84,056	+0.03(+1.73%)
May 24, 2017	1.750	1.750	1.710	1.730	98,605	-0.05(-2.81%)
May 23, 2017	1.750	1.780	1.740	1.780	189,663	+0.01(+0.56%)
May 19, 2017	1.750	1.800	1.740	1.770	220,413	+0.05(+2.91%)
May 18, 2017	1.680	1.740	1.680	1.720	161,200	+0.02(+1.18%)
May 17, 2017	1.720	1.770	1.690	1.700	583,278	-0.06(-3.41%)
May 16, 2017	1.790	1.820	1.720	1.760	327,307	-0.02(-1.12%)
May 15, 2017	1.560	1.800	1.510	1.780	681,566	+0.22(+14.10%)
May 12, 2017	1.560	1.590	1.520	1.560	169,513	+0.01(+0.65%)
May 11, 2017	1.540	1.570	1.540	1.550	217,781	+0.01(+0.65%)
May 10, 2017	1.530	1.565	1.510	1.540	274,772	+0.02(+1.32%)
May 09, 2017	1.500	1.560	1.440	1.520	244,408	+0.05(+3.40%)
May 08, 2017	1.480	1.480	1.430	1.470	129,760	-0.02(-1.34%)
May 05, 2017	1.460	1.510	1.410	1.490	349,257	+0.02(+1.36%)
May 04, 2017	1.610	1.610	1.410	1.470	367,185	-0.07(-4.55%)
May 03, 2017	1.580	1.590	1.530	1.540	770,586	-0.05(-3.45%)
May 02, 2017	1.590	1.600	1.560	1.595	145,925	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.