Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.520	2.590	2.450	2.460	388,680	-0.06(-2.38%)
Apr 29, 2021	2.620	2.630	2.450	2.520	438,782	-0.04(-1.56%)
Apr 28, 2021	2.500	2.600	2.450	2.560	366,805	+0.09(+3.64%)
Apr 27, 2021	2.600	2.650	2.470	2.470	871,719	-0.09(-3.52%)
Apr 26, 2021	2.350	2.580	2.340	2.560	848,713	+0.29(+12.78%)
Apr 23, 2021	2.320	2.320	2.270	2.270	229,054	+0.01(+0.44%)
Apr 22, 2021	2.380	2.380	2.250	2.260	334,177	-0.12(-5.04%)
Apr 21, 2021	2.320	2.410	2.280	2.380	256,700	+0.08(+3.48%)
Apr 20, 2021	2.420	2.460	2.290	2.300	344,877	-0.11(-4.56%)
Apr 19, 2021	2.420	2.490	2.390	2.410	407,257	+0.04(+1.69%)
Apr 16, 2021	2.370	2.430	2.290	2.370	313,825	+0.00(+0.00%)
Apr 15, 2021	2.280	2.390	2.280	2.370	594,193	+0.13(+5.80%)
Apr 14, 2021	2.200	2.320	2.200	2.240	446,738	+0.09(+4.19%)
Apr 13, 2021	2.160	2.210	2.140	2.150	341,811	-0.01(-0.46%)
Apr 12, 2021	2.340	2.390	2.150	2.160	785,384	-0.10(-4.42%)
Apr 09, 2021	2.290	2.330	2.250	2.260	963,340	-0.04(-1.74%)
Apr 08, 2021	2.300	2.370	2.290	2.300	588,668	+0.01(+0.44%)
Apr 07, 2021	2.360	2.360	2.250	2.290	430,922	-0.07(-2.97%)
Apr 06, 2021	2.400	2.450	2.330	2.360	502,073	-0.02(-0.84%)
Apr 05, 2021	2.320	2.450	2.310	2.380	903,267	+0.12(+5.31%)
Apr 01, 2021		2.260	2.260	2.260	0	+0.11(+5.12%)
Mar 31, 2021	2.150	2.210	2.140	2.150	248,746	+0.01(+0.47%)
Mar 30, 2021	2.070	2.150	2.030	2.140	295,870	+0.02(+0.94%)
Mar 29, 2021	2.150	2.160	2.050	2.120	301,702	-0.04(-1.85%)
Mar 26, 2021	2.100	2.180	2.100	2.160	295,151	+0.07(+3.35%)
Mar 25, 2021	2.010	2.110	1.970	2.090	555,091	+0.05(+2.45%)
Mar 24, 2021	2.120	2.190	2.030	2.040	626,572	+0.02(+0.99%)
Mar 23, 2021	2.170	2.180	1.980	2.020	469,916	-0.16(-7.34%)
Mar 22, 2021	2.140	2.210	2.140	2.180	467,050	+0.01(+0.46%)
Mar 19, 2021	2.200	2.200	2.120	2.170	1,395,068	-0.04(-1.81%)
Mar 18, 2021	2.200	2.350	2.180	2.210	847,991	-0.04(-1.78%)
Mar 17, 2021	2.170	2.290	2.140	2.250	455,662	+0.06(+2.74%)
Mar 16, 2021	2.210	2.310	2.130	2.190	658,860	-0.04(-1.79%)
Mar 15, 2021	2.280	2.300	2.180	2.230	573,675	-0.05(-2.19%)
Mar 12, 2021	2.260	2.330	2.210	2.280	651,400	-0.02(-0.87%)
Mar 11, 2021	2.150	2.330	2.120	2.300	852,037	+0.19(+9.00%)
Mar 10, 2021	2.120	2.170	2.050	2.110	518,114	+0.01(+0.48%)
Mar 09, 2021	2.090	2.120	2.020	2.100	750,166	+0.04(+1.94%)
Mar 08, 2021	2.080	2.140	1.980	2.060	741,740	+0.00(+0.00%)
Mar 05, 2021	2.050	2.090	1.860	2.060	1,115,602	+0.09(+4.57%)
Mar 04, 2021	2.050	2.120	1.900	1.970	1,566,470	-0.12(-5.74%)
Mar 03, 2021	2.200	2.230	2.090	2.090	593,805	-0.08(-3.69%)
Mar 02, 2021	2.160	2.260	2.110	2.170	835,478	+0.02(+0.93%)
Mar 01, 2021	2.280	2.280	2.080	2.150	1,131,715	+0.02(+0.94%)
Feb 26, 2021	2.250	2.300	2.090	2.130	1,578,352	-0.17(-7.39%)
Feb 25, 2021	2.400	2.520	2.260	2.300	1,613,684	-0.19(-7.63%)
Feb 24, 2021	2.500	2.560	2.350	2.490	1,547,660	+0.04(+1.63%)
Feb 23, 2021	2.540	2.560	2.270	2.450	1,553,660	-0.12(-4.67%)
Feb 22, 2021	2.280	2.630	2.280	2.570	2,536,275	+0.35(+15.77%)
Feb 19, 2021	2.230	2.320	2.180	2.220	934,200	+0.05(+2.30%)
Feb 18, 2021	2.190	2.220	2.080	2.170	622,116	+0.02(+0.93%)
Feb 17, 2021	2.240	2.240	2.040	2.150	543,594	-0.04(-1.83%)
Feb 16, 2021	2.150	2.340	2.130	2.190	1,021,284	+0.09(+4.29%)
Feb 12, 2021		2.100	2.100	2.100	0	+0.15(+7.69%)
Feb 11, 2021	1.970	2.000	1.830	1.950	666,720	+0.01(+0.52%)
Feb 10, 2021	1.900	1.980	1.810	1.940	807,499	+0.06(+3.19%)
Feb 09, 2021	1.870	1.930	1.830	1.880	441,444	+0.06(+3.30%)
Feb 08, 2021	1.780	1.880	1.770	1.820	687,876	+0.10(+5.81%)
Feb 05, 2021	1.660	1.750	1.630	1.720	364,388	+0.10(+6.17%)
Feb 04, 2021	1.650	1.690	1.620	1.620	170,538	-0.04(-2.41%)
Feb 03, 2021	1.640	1.680	1.640	1.660	128,505	+0.01(+0.61%)
Feb 02, 2021	1.730	1.750	1.630	1.650	431,568	-0.09(-5.17%)
Feb 01, 2021	1.590	1.790	1.590	1.740	981,692	+0.19(+12.26%)
Jan 29, 2021	1.630	1.630	1.520	1.550	213,372	-0.04(-2.52%)
Jan 28, 2021	1.500	1.700	1.500	1.590	441,736	+0.13(+8.90%)
Jan 27, 2021	1.500	1.510	1.380	1.460	781,196	-0.10(-6.41%)
Jan 26, 2021	1.590	1.590	1.490	1.560	406,596	-0.03(-1.89%)
Jan 25, 2021	1.640	1.640	1.550	1.590	279,137	-0.04(-2.45%)
Jan 22, 2021	1.640	1.650	1.560	1.630	204,316	-0.06(-3.55%)
Jan 21, 2021	1.680	1.700	1.630	1.690	165,882	+0.01(+0.60%)
Jan 20, 2021	1.730	1.750	1.670	1.680	205,848	-0.06(-3.45%)
Jan 19, 2021	1.700	1.740	1.610	1.740	287,322	+0.06(+3.57%)
Jan 18, 2021	1.670	1.700	1.670	1.680	88,168	+0.02(+1.20%)
Jan 15, 2021	1.700	1.700	1.630	1.660	280,304	-0.06(-3.49%)
Jan 14, 2021	1.730	1.760	1.720	1.720	165,337	+0.02(+1.18%)
Jan 13, 2021	1.780	1.780	1.700	1.700	242,101	-0.06(-3.41%)
Jan 12, 2021	1.660	1.760	1.660	1.760	218,666	+0.09(+5.39%)
Jan 11, 2021	1.750	1.760	1.610	1.670	448,219	-0.15(-8.24%)
Jan 08, 2021	1.840	1.850	1.730	1.820	336,197	-0.03(-1.62%)
Jan 07, 2021	1.810	1.850	1.770	1.850	355,549	+0.06(+3.35%)
Jan 06, 2021	1.780	1.840	1.750	1.790	561,339	+0.04(+2.29%)
Jan 05, 2021	1.740	1.770	1.720	1.750	315,943	+0.03(+1.74%)
Jan 04, 2021	1.690	1.780	1.690	1.720	472,598	+0.06(+3.61%)
Dec 31, 2020		1.660	1.660	1.660	0	-0.10(-5.68%)
Dec 30, 2020	1.690	1.770	1.680	1.760	474,972	+0.07(+4.14%)
Dec 29, 2020	1.690	1.700	1.640	1.690	187,925	+0.01(+0.60%)
Dec 24, 2020		1.680	1.680	1.680	0	-0.05(-2.89%)
Dec 23, 2020	1.640	1.730	1.590	1.730	410,100	+0.10(+6.13%)
Dec 22, 2020	1.690	1.720	1.570	1.630	629,925	-0.03(-1.81%)
Dec 21, 2020	1.620	1.690	1.570	1.660	305,262	+0.00(+0.00%)
Dec 18, 2020	1.750	1.750	1.610	1.660	665,090	-0.09(-5.14%)
Dec 17, 2020	1.600	1.770	1.600	1.750	709,624	+0.18(+11.46%)
Dec 16, 2020	1.570	1.590	1.530	1.570	456,046	+0.06(+3.97%)
Dec 15, 2020	1.440	1.520	1.440	1.510	389,977	+0.06(+4.14%)
Dec 14, 2020	1.430	1.460	1.400	1.450	405,028	+0.05(+3.57%)
Dec 11, 2020	1.390	1.420	1.360	1.400	359,417	-0.02(-1.41%)
Dec 10, 2020	1.370	1.440	1.360	1.420	450,045	+0.07(+5.19%)
Dec 09, 2020	1.380	1.410	1.310	1.350	535,103	-0.02(-1.46%)
Dec 08, 2020	1.360	1.380	1.320	1.370	389,181	+0.01(+0.74%)
Dec 07, 2020	1.360	1.380	1.320	1.360	230,239	+0.02(+1.49%)
Dec 04, 2020	1.300	1.380	1.290	1.340	405,815	+0.05(+3.88%)
Dec 03, 2020	1.400	1.400	1.290	1.290	487,790	-0.10(-7.19%)
Dec 02, 2020	1.300	1.390	1.290	1.390	523,714	+0.11(+8.59%)
Dec 01, 2020	1.280	1.320	1.250	1.280	422,719	+0.04(+3.23%)
Nov 30, 2020	1.300	1.300	1.230	1.240	521,332	-0.01(-0.80%)
Nov 27, 2020	1.250	1.270	1.210	1.250	386,007	+0.04(+3.31%)
Nov 26, 2020	1.170	1.260	1.170	1.210	403,177	+0.07(+6.14%)
Nov 25, 2020	1.110	1.160	1.090	1.140	282,956	+0.02(+1.79%)
Nov 24, 2020	1.090	1.120	1.060	1.120	236,995	+0.04(+3.70%)
Nov 23, 2020	1.100	1.120	1.070	1.080	170,488	-0.01(-0.92%)
Nov 20, 2020	1.050	1.100	1.050	1.090	364,644	+0.05(+4.81%)
Nov 19, 2020	1.070	1.070	1.040	1.040	185,233	-0.02(-1.89%)
Nov 18, 2020	1.090	1.110	1.050	1.060	228,215	-0.03(-2.75%)
Nov 17, 2020	1.100	1.100	1.070	1.090	228,872	-0.01(-0.91%)
Nov 16, 2020	1.170	1.170	1.090	1.100	560,632	+0.00(+0.00%)
Nov 13, 2020	1.080	1.110	1.070	1.100	571,544	+0.06(+5.77%)
Nov 12, 2020	1.110	1.110	1.040	1.040	1,632,785	-0.26(-20.00%)
Nov 11, 2020	1.330	1.330	1.290	1.300	124,410	-0.03(-2.26%)
Nov 10, 2020	1.330	1.360	1.310	1.330	142,680	-0.02(-1.48%)
Nov 09, 2020	1.380	1.390	1.300	1.350	526,790	+0.00(+0.00%)
Nov 06, 2020	1.320	1.370	1.300	1.350	252,720	+0.06(+4.65%)
Nov 05, 2020	1.170	1.320	1.170	1.290	291,857	+0.13(+11.21%)
Nov 04, 2020	1.210	1.230	1.160	1.160	214,460	-0.08(-6.45%)
Nov 03, 2020	1.210	1.260	1.200	1.240	205,628	+0.03(+2.48%)
Nov 02, 2020	1.220	1.220	1.190	1.210	119,086	-0.02(-1.63%)
Oct 30, 2020	1.260	1.260	1.190	1.230	107,594	-0.04(-3.15%)
Oct 29, 2020	1.200	1.350	1.180	1.270	314,026	+0.08(+6.72%)
Oct 28, 2020	1.350	1.350	1.170	1.190	488,525	-0.19(-13.77%)
Oct 27, 2020	1.490	1.490	1.320	1.380	452,913	-0.14(-9.21%)
Oct 26, 2020	1.490	1.530	1.460	1.520	139,539	+0.03(+2.01%)
Oct 23, 2020	1.480	1.500	1.450	1.490	51,283	+0.01(+0.68%)
Oct 22, 2020	1.530	1.530	1.470	1.480	107,744	-0.03(-1.99%)
Oct 21, 2020	1.520	1.570	1.480	1.510	567,275	+0.04(+2.72%)
Oct 20, 2020	1.450	1.510	1.430	1.470	203,080	+0.02(+1.38%)
Oct 19, 2020	1.470	1.590	1.430	1.450	359,739	-0.01(-0.68%)
Oct 16, 2020	1.430	1.460	1.400	1.460	164,515	+0.02(+1.39%)
Oct 15, 2020	1.370	1.440	1.320	1.440	270,833	+0.07(+5.11%)
Oct 14, 2020	1.430	1.440	1.370	1.370	136,602	-0.06(-4.20%)
Oct 13, 2020	1.410	1.440	1.360	1.430	128,920	-0.01(-0.69%)
Oct 09, 2020		1.440	1.440	1.440	0	+0.02(+1.41%)
Oct 08, 2020	1.400	1.450	1.380	1.420	134,961	+0.02(+1.43%)
Oct 07, 2020	1.420	1.520	1.380	1.400	245,487	+0.03(+2.19%)
Oct 06, 2020	1.430	1.450	1.370	1.370	191,573	-0.06(-4.20%)
Oct 05, 2020	1.370	1.440	1.350	1.430	97,945	+0.06(+4.38%)
Oct 02, 2020	1.340	1.380	1.280	1.370	149,135	+0.00(+0.00%)
Oct 01, 2020	1.420	1.430	1.330	1.370	404,343	-0.04(-2.84%)
Sep 30, 2020	1.410	1.460	1.370	1.410	313,343	+0.00(+0.00%)
Sep 29, 2020	1.410	1.420	1.340	1.410	215,018	+0.01(+0.71%)
Sep 28, 2020	1.400	1.440	1.370	1.400	249,881	+0.04(+2.94%)
Sep 25, 2020	1.310	1.370	1.260	1.360	207,457	+0.04(+3.03%)
Sep 24, 2020	1.270	1.350	1.230	1.320	780,110	-0.05(-3.65%)
Sep 23, 2020	1.540	1.610	1.300	1.370	1,143,156	-0.25(-15.43%)
Sep 22, 2020	1.650	1.660	1.600	1.620	269,323	+0.02(+1.25%)
Sep 21, 2020	1.660	1.690	1.520	1.600	1,405,179	-0.13(-7.51%)
Sep 18, 2020	1.600	1.760	1.600	1.730	801,046	+0.14(+8.81%)
Sep 17, 2020	1.520	1.600	1.510	1.590	288,841	+0.04(+2.58%)
Sep 16, 2020	1.500	1.560	1.490	1.550	496,950	+0.05(+3.33%)
Sep 15, 2020	1.490	1.540	1.480	1.500	600,009	+0.01(+0.67%)
Sep 14, 2020	1.380	1.500	1.370	1.490	702,479	+0.10(+7.19%)
Sep 11, 2020	1.430	1.440	1.350	1.390	722,987	-0.01(-0.71%)
Sep 10, 2020	1.430	1.460	1.330	1.400	667,418	-0.03(-2.10%)
Sep 09, 2020	1.460	1.570	1.410	1.430	744,366	-0.02(-1.38%)
Sep 08, 2020	1.310	1.460	1.310	1.450	522,638	+0.09(+6.62%)
Sep 04, 2020		1.360	1.360	1.360	0	+0.12(+9.68%)
Sep 03, 2020	1.270	1.280	1.180	1.240	912,942	-0.03(-2.36%)
Sep 02, 2020	1.260	1.290	1.210	1.270	1,838,855	+0.01(+0.79%)
Sep 01, 2020	1.290	1.300	1.230	1.260	424,466	+0.02(+1.61%)
Aug 31, 2020	1.170	1.270	1.170	1.240	483,788	+0.08(+6.90%)
Aug 28, 2020	1.140	1.170	1.140	1.160	285,701	+0.04(+3.57%)
Aug 27, 2020	1.100	1.150	1.070	1.120	318,139	+0.02(+1.82%)
Aug 26, 2020	1.080	1.110	1.040	1.100	206,004	+0.03(+2.80%)
Aug 25, 2020	1.110	1.120	1.030	1.070	195,958	-0.02(-1.83%)
Aug 24, 2020	1.150	1.180	1.090	1.090	383,531	-0.01(-0.91%)
Aug 21, 2020	1.140	1.150	1.090	1.100	120,915	-0.04(-3.51%)
Aug 20, 2020	1.120	1.160	1.110	1.140	422,719	+0.01(+0.88%)
Aug 19, 2020	1.070	1.140	1.070	1.130	451,745	+0.06(+5.61%)
Aug 18, 2020	1.070	1.080	1.050	1.070	83,732	+0.01(+0.94%)
Aug 17, 2020	1.030	1.060	1.030	1.060	151,675	+0.03(+2.91%)
Aug 14, 2020	1.040	1.040	1.010	1.030	88,254	+0.00(+0.00%)
Aug 13, 2020	1.030	1.030	1.020	1.030	239,008	-0.01(-0.96%)
Aug 12, 2020	1.040	1.060	1.030	1.040	128,350	-0.01(-0.95%)
Aug 11, 2020	0.9900	1.060	0.9800	1.050	355,579	+0.03(+2.94%)
Aug 10, 2020	1.040	1.060	0.9900	1.020	233,480	-0.02(-1.92%)
Aug 07, 2020	1.090	1.100	1.020	1.040	435,895	-0.07(-6.31%)
Aug 06, 2020	1.080	1.110	1.050	1.110	639,431	+0.10(+9.90%)
Aug 05, 2020	0.9600	1.020	0.9400	1.010	295,144	+0.12(+13.48%)
Aug 04, 2020	0.9000	0.9100	0.8700	0.8900	160,289	+0.03(+3.49%)
Jul 31, 2020		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Jul 30, 2020	0.8900	0.8900	0.8400	0.8700	162,409	-0.03(-3.33%)
Jul 29, 2020	0.9500	0.9500	0.8300	0.9000	443,629	-0.05(-5.26%)
Jul 28, 2020	0.9700	1.020	0.9300	0.9500	437,350	-0.09(-8.65%)
Jul 27, 2020	1.050	1.140	0.9700	1.040	1,564,884	+0.02(+1.96%)
Jul 24, 2020	0.8100	1.090	0.8000	1.020	1,704,291	+0.21(+25.93%)
Jul 23, 2020	0.7700	0.8100	0.7700	0.8100	135,080	+0.05(+6.58%)
Jul 22, 2020	0.8100	0.8200	0.7600	0.7600	383,042	-0.09(-10.59%)
Jul 21, 2020	0.7700	0.8600	0.7700	0.8500	485,842	+0.08(+10.39%)
Jul 20, 2020	0.7300	0.7900	0.7300	0.7700	65,302	+0.01(+1.32%)
Jul 17, 2020	0.7400	0.7800	0.7400	0.7600	105,122	+0.01(+1.33%)
Jul 16, 2020	0.7800	0.7800	0.7500	0.7500	97,217	-0.02(-2.60%)
Jul 15, 2020	0.7600	0.7800	0.7600	0.7700	79,825	+0.01(+1.32%)
Jul 14, 2020	0.7200	0.7900	0.7200	0.7600	122,982	+0.01(+1.33%)
Jul 13, 2020	0.7800	0.8300	0.7500	0.7500	462,649	+0.02(+2.74%)
Jul 10, 2020	0.6800	0.7400	0.6800	0.7300	185,785	+0.04(+5.80%)
Jul 09, 2020	0.7000	0.7100	0.6700	0.6900	265,319	-0.01(-1.43%)
Jul 08, 2020	0.7000	0.7100	0.6900	0.7000	81,638	+0.01(+1.45%)
Jul 07, 2020	0.6900	0.7000	0.6800	0.6900	107,489	+0.00(+0.00%)
Jul 06, 2020	0.6700	0.7000	0.6700	0.6900	245,823	+0.02(+2.99%)
Jul 03, 2020	0.6600	0.6700	0.6600	0.6700	31,250	+0.01(+1.52%)
Jul 02, 2020	0.6900	0.6900	0.6600	0.6600	46,677	-0.01(-1.49%)
Jun 30, 2020		0.6700	0.6700	0.6700	0	+0.04(+6.35%)
Jun 29, 2020	0.6400	0.6500	0.6300	0.6300	51,659	-0.01(-1.56%)
Jun 26, 2020	0.6300	0.6500	0.6200	0.6400	122,359	+0.01(+1.59%)
Jun 25, 2020	0.6300	0.6500	0.6200	0.6300	210,039	+0.01(+1.61%)
Jun 24, 2020	0.6500	0.6500	0.6200	0.6200	96,000	-0.02(-3.13%)
Jun 23, 2020	0.6600	0.6600	0.6200	0.6400	95,415	+0.00(+0.00%)
Jun 22, 2020	0.6500	0.6600	0.6400	0.6400	176,502	+0.00(+0.00%)
Jun 19, 2020	0.6500	0.6500	0.6400	0.6400	128,325	-0.01(-1.54%)
Jun 18, 2020	0.6700	0.6700	0.6500	0.6500	97,710	+0.01(+1.56%)
Jun 17, 2020	0.6500	0.6700	0.6300	0.6400	30,516	-0.01(-1.54%)
Jun 16, 2020	0.6300	0.6600	0.6300	0.6500	196,404	+0.03(+4.84%)
Jun 15, 2020	0.6300	0.6300	0.6100	0.6200	75,005	-0.01(-1.59%)
Jun 12, 2020	0.6500	0.6500	0.6200	0.6300	243,646	+0.03(+5.00%)
Jun 11, 2020	0.6700	0.6700	0.6000	0.6000	519,532	-0.11(-15.49%)
Jun 10, 2020	0.6700	0.7100	0.6500	0.7100	248,962	+0.04(+5.97%)
Jun 09, 2020	0.6500	0.6800	0.6000	0.6700	241,179	+0.03(+4.69%)
Jun 08, 2020	0.6500	0.6800	0.6300	0.6400	255,858	-0.01(-1.54%)
Jun 05, 2020	0.5800	0.6500	0.5700	0.6500	700,814	+0.08(+14.04%)
Jun 04, 2020	0.5800	0.5900	0.5700	0.5700	507,856	-0.01(-1.72%)
Jun 03, 2020	0.5800	0.5900	0.5700	0.5800	510,255	+0.00(+0.00%)
Jun 02, 2020	0.5700	0.6000	0.5700	0.5800	155,583	+0.02(+3.57%)
Jun 01, 2020	0.5500	0.5800	0.5500	0.5600	49,125	+0.01(+1.82%)
May 29, 2020	0.5700	0.5700	0.5500	0.5500	33,591	-0.01(-1.79%)
May 28, 2020	0.5500	0.5800	0.5500	0.5600	28,800	+0.01(+1.82%)
May 27, 2020	0.5800	0.5800	0.5400	0.5500	35,600	-0.02(-3.51%)
May 26, 2020	0.5600	0.5900	0.5600	0.5700	106,629	+0.01(+1.79%)
May 25, 2020	0.5700	0.5700	0.5500	0.5600	12,690	-0.01(-1.75%)
May 22, 2020	0.6000	0.6000	0.5600	0.5700	32,350	-0.01(-1.72%)
May 21, 2020	0.6100	0.6200	0.5700	0.5800	70,172	-0.03(-4.92%)
May 20, 2020	0.5400	0.6100	0.5300	0.6100	248,272	+0.07(+12.96%)
May 19, 2020	0.5200	0.5500	0.4900	0.5400	175,238	+0.07(+14.89%)
May 15, 2020		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
May 14, 2020	0.4600	0.4600	0.4400	0.4500	34,100	+0.00(+0.00%)
May 13, 2020	0.4700	0.4700	0.4500	0.4500	156,592	-0.03(-6.25%)
May 12, 2020	0.4900	0.5000	0.4600	0.4800	53,700	+0.00(+0.00%)
May 11, 2020	0.4800	0.4800	0.4600	0.4800	112,585	-0.01(-2.04%)
May 08, 2020	0.4700	0.4900	0.4500	0.4900	91,716	+0.04(+8.89%)
May 07, 2020	0.4500	0.4600	0.4400	0.4500	55,900	+0.02(+4.65%)
May 06, 2020	0.4600	0.4600	0.4200	0.4300	126,340	-0.02(-4.44%)
May 05, 2020	0.4600	0.4700	0.4500	0.4500	183,952	-0.01(-2.17%)
May 04, 2020	0.4700	0.4800	0.4500	0.4600	23,902	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.