Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,050 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,001 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 170,900 | -0.01(-18.18%) |
Apr 22, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,500 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.00(+0.00%) |
Apr 16, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 76,500 | -0.00(-9.09%) |
Apr 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 21, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,400 | +0.01(+7.69%) |
Mar 20, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 36,146 | +0.01(+8.33%) |
Mar 18, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 134,750 | -0.01(-7.69%) |
Mar 17, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 65,100 | +0.01(+30.00%) |
Mar 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,300 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 49,309 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Mar 11, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
Mar 10, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 201,000 | +0.01(+20.00%) |
Mar 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,300 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,800 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,200 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Feb 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 6,300 | +0.00(+10.00%) |
Feb 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,350 | -0.00(-9.09%) |
Feb 20, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Feb 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Feb 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+9.09%) |
Feb 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 11, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 31,000 | +0.01(+20.00%) |
Feb 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,845 | -0.01(-23.08%) |
Feb 07, 2014 | 0.0400 | 0.0650 | 0.0400 | 0.0650 | 41,200 | +0.01(+18.18%) |
Feb 06, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 37,000 | +0.01(+22.22%) |
Feb 05, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,042 | +0.00(+12.50%) |
Feb 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,001 | +0.00(+14.29%) |
Jan 31, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,250 | +0.01(+16.67%) |
Jan 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jan 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
Jan 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 21, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 144,172 | +0.00(+0.00%) |
Jan 20, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,200 | -0.00(-8.33%) |
Jan 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 13,800 | -0.01(-7.69%) |
Jan 15, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 71,100 | +0.01(+18.18%) |
Jan 14, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Jan 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,310 | -0.01(-16.67%) |
Jan 09, 2014 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 40,160 | +0.01(+20.00%) |
Jan 08, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 32,500 | -0.04(-47.37%) |
Jan 07, 2014 | 0.0950 | 0.0950 | 0.0650 | 0.0950 | 295,800 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0500 | 0.1100 | 0.0500 | 0.0950 | 85,000 | +0.06(+137.50%) |
Jan 03, 2014 | 0.0300 | 0.0550 | 0.0300 | 0.0400 | 191,160 | +0.01(+33.33%) |
Dec 30, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 650 | +0.00(+20.00%) |
Dec 27, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,500 | -0.00(-16.67%) |
Dec 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 39,100 | +0.01(+50.00%) |
Dec 19, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 8,750 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,050 | -0.01(-20.00%) |
Dec 16, 2013 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,070 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Dec 09, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 143,800 | +0.01(+50.00%) |
Dec 06, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | -0.01(-20.00%) |
Dec 03, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,800 | +0.01(+25.00%) |
Nov 29, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,055 | -0.01(-20.00%) |
Nov 28, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 25 | +0.01(+33.33%) | |
Nov 14, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.0150 | 0.0150 | 0.0150 | 550 | -0.01(-25.00%) | |
Nov 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Nov 07, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,960 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 23,150 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 121,450 | +0.01(+33.33%) |
Oct 31, 2013 | 0.0150 | 0.0150 | 0.0150 | 571 | +0.00(+0.00%) | |
Oct 29, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,700 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 54,850 | -0.01(-25.00%) |
Oct 24, 2013 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 244,250 | -0.01(-33.33%) |
Oct 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,087 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,070 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 16, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 15, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,090 | +0.00(+0.00%) |
Oct 11, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 50,450 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,978 | -0.01(-14.29%) |
Oct 08, 2013 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 480,500 | -0.00(-12.50%) |
Oct 07, 2013 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 367,250 | -0.02(-33.33%) |
Oct 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
Oct 03, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 58,875 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,405 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 81,895 | -0.00(-8.33%) |
Sep 27, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,500 | -0.01(-14.29%) |
Sep 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+7.69%) |
Sep 25, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,870 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Sep 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,352 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Sep 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,500 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,100 | +0.00(+0.00%) |
Sep 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,100 | -0.01(-5.88%) |
Sep 13, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,100 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,710 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0850 | 0.0850 | 0.0850 | 363 | -0.00(-5.56%) | |
Sep 05, 2013 | 0.0900 | 0.0900 | 0.0900 | 753 | +0.00(+5.88%) | |
Sep 04, 2013 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 47,586 | -0.02(-22.73%) |
Aug 30, 2013 | 0.1100 | 0.1100 | 0.1100 | 250 | +0.01(+15.79%) | |
Aug 29, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,375 | +0.01(+11.76%) |
Aug 28, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,507 | -0.01(-15.00%) |
Aug 27, 2013 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 21,576 | +0.01(+11.11%) |
Aug 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21 | +0.01(+12.50%) |
Aug 22, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 38,320 | +0.01(+6.67%) |
Aug 21, 2013 | 0.1000 | 0.1000 | 0.0700 | 0.0750 | 27,369 | -0.04(-37.50%) |
Aug 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 4 | -0.01(-7.69%) |