Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,050 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 18 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 74,050 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | -0.00(-12.50%) |
Apr 17, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 35,450 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Apr 10, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 9,575 | +0.00(+10.00%) |
Apr 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,770 | +0.01(+11.11%) |
Apr 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,400 | -0.01(-10.00%) |
Apr 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 75 | -0.01(-20.00%) | |
Mar 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,000 | +0.02(+66.67%) |
Mar 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,800 | -0.01(-14.29%) |
Mar 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.01(+16.67%) | |
Mar 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,370 | -0.01(-14.29%) |
Feb 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,005 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Jan 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 300 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | -0.01(-20.00%) |
Jan 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,140 | +0.01(+11.11%) |
Jan 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jan 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,336 | +0.00(+12.50%) |
Jan 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.01(+33.33%) |
Jan 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 110 | -0.01(-14.29%) | |
Jan 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,500 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Jan 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Dec 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 156,600 | -0.01(-10.00%) |
Dec 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Dec 23, 2014 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 109,600 | +0.03(+100.00%) |
Dec 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Dec 18, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 45,000 | +0.01(+60.00%) |
Dec 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 18 | -0.01(-28.57%) | |
Dec 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,500 | +0.01(+16.67%) |
Dec 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,310 | +0.01(+50.00%) |
Dec 05, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Dec 04, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 6,500 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 0.0250 | 0.0800 | 0.0250 | 0.0350 | 347,500 | +0.01(+40.00%) |
Nov 26, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+66.67%) |
Nov 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-40.00%) |
Nov 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Nov 13, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 50,350 | -0.01(-25.00%) |
Nov 11, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 60,000 | +0.01(+33.33%) |
Nov 07, 2014 | 0.0150 | 0.0150 | 0.0150 | 95 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 62,500 | -0.01(-25.00%) |
Nov 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 10 | +0.01(+25.00%) | |
Oct 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Oct 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Oct 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 | -0.01(-20.00%) |
Oct 07, 2014 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 47,250 | -0.00(-16.67%) |
Oct 01, 2014 | 0.0300 | 0.0300 | 0.0300 | 300 | -0.01(-14.29%) | |
Sep 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Aug 28, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 108,000 | -0.01(-25.00%) |
Aug 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Aug 13, 2014 | 0.0400 | 0 | -0.01(-20.00%) | |||
Aug 07, 2014 | 0.0500 | 0 | +0.01(+25.00%) | |||
Aug 01, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+12.50%) |
Jul 24, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,050 | -0.00(-11.11%) |
Jul 21, 2014 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jul 17, 2014 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Jul 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,015 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
Jul 07, 2014 | 0.0450 | 0.0450 | 500 | -0.01(-10.00%) | ||
Jul 04, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,610 | -0.00(-9.09%) |
Jun 26, 2014 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jun 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,225 | -0.00(-9.09%) |
Jun 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 17, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,104 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,300 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 512 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Jun 02, 2014 | 0.0550 | 0.0550 | 0.0550 | 23 | +0.00(+0.00%) | |
May 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
May 27, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 46,695 | +0.00(+0.00%) |
May 26, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 82,000 | -0.00(-8.33%) |
May 23, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 27,700 | -0.01(-14.29%) |
May 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+16.67%) |
May 21, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 30,200 | -0.02(-25.00%) |
May 20, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,800 | -0.02(-20.00%) |
May 16, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
May 15, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 146,038 | +0.01(+7.69%) |
May 14, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+18.18%) |
May 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | +0.00(+10.00%) |
May 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | +0.00(+0.00%) |
May 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,900 | +0.00(+12.50%) |