Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Apr 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 5,500 | +0.00(+5.88%) |
Apr 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+21.43%) |
Apr 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 10,700 | -0.01(-12.50%) |
Apr 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+23.08%) |
Apr 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Apr 07, 2016 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) | |
Apr 06, 2016 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 27,500 | -0.02(-20.00%) |
Apr 05, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 4,000 | +0.01(+8.70%) |
Apr 01, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Mar 31, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 8,000 | +0.05(+62.50%) |
Mar 30, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.02(+33.33%) |
Mar 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 10, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Mar 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | +0.01(+25.00%) |
Feb 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Jan 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Jan 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 7 | -0.07(-53.85%) | |
Jan 14, 2016 | 0.0550 | 0.1300 | 0.0550 | 0.1300 | 49,350 | +0.08(+136.36%) |
Jan 13, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,600 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+10.00%) |
Jan 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-27.27%) |
Jan 06, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 145,000 | +0.02(+57.14%) |
Dec 31, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,120 | -0.00(-12.50%) |
Dec 29, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,750 | -0.01(-20.00%) |
Dec 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 23, 2015 | 0.0350 | 0.0450 | 0.0250 | 0.0450 | 240,455 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 | +0.01(+50.00%) |
Dec 21, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 38,460 | -0.01(-25.00%) |
Dec 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,400 | -0.01(-25.00%) |
Nov 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Nov 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Nov 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Nov 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,750 | +0.00(+14.29%) |
Nov 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,015 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,711 | +0.01(+16.67%) |
Nov 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,185 | -0.01(-14.29%) |
Oct 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 | +0.01(+16.67%) |
Oct 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+50.00%) |
Oct 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,800 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 21, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 4,500 | -0.00(-16.67%) |
Oct 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,501 | +0.00(+20.00%) |
Sep 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,650 | -0.01(-14.29%) |
Aug 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.01(+40.00%) |
Aug 06, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 55,475 | -0.00(-16.67%) |
Aug 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,250 | -0.01(-25.00%) |
Jul 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jul 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,580 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 195 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 09, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jun 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,230 | -0.00(-11.11%) |
Jun 05, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 168,162 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,850 | +0.00(+12.50%) |
Jun 03, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 76,795 | +0.00(+14.29%) |
Jun 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,105 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
May 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 13, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 48,000 | +0.01(+16.67%) |
May 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,000 | +0.01(+50.00%) |
May 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
May 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,001 | +0.00(+0.00%) |
May 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |