Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 29,214 | -0.01(-1.61%) |
Apr 29, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 68,731 | -0.01(-3.13%) |
Apr 26, 2019 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 72,850 | -0.02(-4.48%) |
Apr 25, 2019 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 40,500 | -0.01(-1.47%) |
Apr 24, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 96,050 | -0.00(-1.45%) |
Apr 23, 2019 | 0.3600 | 0.3600 | 0.3050 | 0.3450 | 740,047 | -0.04(-9.21%) |
Apr 22, 2019 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 69,700 | +0.01(+1.33%) |
Apr 18, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Apr 17, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 75,702 | +0.02(+5.26%) |
Apr 16, 2019 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 44,499 | +0.00(+0.00%) |
Apr 15, 2019 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 105,650 | -0.02(-3.80%) |
Apr 12, 2019 | 0.4250 | 0.4250 | 0.3800 | 0.3950 | 312,863 | -0.02(-5.95%) |
Apr 11, 2019 | 0.3900 | 0.4350 | 0.3900 | 0.4200 | 793,300 | +0.03(+7.69%) |
Apr 10, 2019 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 328,704 | +0.03(+6.85%) |
Apr 09, 2019 | 0.3300 | 0.3700 | 0.3250 | 0.3650 | 386,500 | +0.03(+8.96%) |
Apr 08, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 196,250 | -0.01(-4.29%) |
Apr 05, 2019 | 0.2800 | 0.3700 | 0.2800 | 0.3500 | 1,122,050 | +0.07(+27.27%) |
Apr 04, 2019 | 0.2800 | 0.3000 | 0.2600 | 0.2750 | 703,320 | +0.01(+3.77%) |
Apr 03, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 51,000 | -0.01(-1.85%) |
Apr 02, 2019 | 0.2700 | 0.2850 | 0.2450 | 0.2700 | 211,500 | +0.03(+10.20%) |
Apr 01, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 127,500 | -0.01(-2.00%) |
Mar 29, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 14,000 | +0.01(+4.17%) |
Mar 28, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 31,000 | -0.01(-4.00%) |
Mar 27, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 20,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 60,000 | +0.01(+2.04%) |
Mar 25, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 19,000 | -0.01(-2.00%) |
Mar 22, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 163,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 872,800 | -0.01(-3.85%) |
Mar 20, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 138,900 | -0.01(-3.70%) |
Mar 19, 2019 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 68,900 | +0.00(+0.00%) |
Mar 18, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 57,050 | +0.01(+1.89%) |
Mar 15, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 122,054 | +0.01(+1.92%) |
Mar 14, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 38,100 | -0.01(-3.70%) |
Mar 13, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 34,000 | -0.01(-5.26%) |
Mar 12, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 39,500 | +0.00(+0.00%) |
Mar 11, 2019 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 17,500 | +0.01(+3.64%) |
Mar 08, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 650 | +0.01(+1.85%) |
Mar 07, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | -0.01(-1.82%) |
Mar 06, 2019 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 31,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 14,500 | +0.00(+0.00%) |
Mar 04, 2019 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 21,000 | +0.01(+1.85%) |
Mar 01, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 96,000 | -0.03(-10.00%) |
Feb 28, 2019 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 58,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.02(+5.26%) |
Feb 25, 2019 | 0.2800 | 0.3200 | 0.2800 | 0.2850 | 156,300 | +0.01(+3.64%) |
Feb 22, 2019 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 41,999 | +0.01(+1.85%) |
Feb 21, 2019 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 68,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,037 | +0.00(+0.00%) |
Feb 19, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 97,150 | +0.01(+1.89%) |
Feb 15, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) | |
Feb 14, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 121,500 | -0.00(-1.75%) |
Feb 13, 2019 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 79,000 | +0.01(+5.56%) |
Feb 12, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 60,000 | -0.01(-5.26%) |
Feb 11, 2019 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,000 | -0.01(-3.39%) |
Feb 08, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 17,700 | +0.01(+1.72%) |
Feb 07, 2019 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 5,000 | -0.01(-1.69%) |
Feb 06, 2019 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 87,775 | +0.01(+1.72%) |
Feb 05, 2019 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 383,500 | +0.02(+7.41%) |
Feb 04, 2019 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 150,500 | +0.00(+0.00%) |
Feb 01, 2019 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 172,000 | -0.01(-5.26%) |
Jan 31, 2019 | 0.2800 | 0.2850 | 0.2600 | 0.2850 | 100,000 | +0.01(+3.64%) |
Jan 30, 2019 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 18,300 | -0.01(-1.79%) |
Jan 29, 2019 | 0.2850 | 0.3000 | 0.2750 | 0.2800 | 65,500 | -0.01(-5.08%) |
Jan 28, 2019 | 0.2950 | 0.3000 | 0.2800 | 0.2950 | 58,500 | +0.01(+1.72%) |
Jan 25, 2019 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 106,500 | -0.02(-6.45%) |
Jan 24, 2019 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 87,900 | +0.02(+5.08%) |
Jan 23, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 68,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.3300 | 0.3350 | 0.2950 | 0.2950 | 124,400 | -0.04(-10.61%) |
Jan 21, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 105,000 | +0.01(+3.13%) |
Jan 17, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,100 | -0.01(-3.03%) |
Jan 16, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,000 | -0.01(-2.94%) |
Jan 15, 2019 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 96,095 | +0.01(+3.03%) |
Jan 14, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 54,000 | -0.01(-2.94%) |
Jan 10, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
Jan 09, 2019 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 42,000 | -0.02(-4.41%) |
Jan 08, 2019 | 0.3400 | 0.3450 | 0.3250 | 0.3400 | 125,407 | -0.00(-1.45%) |
Jan 07, 2019 | 0.3200 | 0.3450 | 0.3100 | 0.3450 | 135,300 | +0.02(+7.81%) |
Jan 04, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 50,000 | +0.01(+3.23%) |
Jan 03, 2019 | 0.3200 | 0.3350 | 0.2950 | 0.3100 | 78,550 | -0.01(-3.13%) |
Jan 02, 2019 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 155,000 | +0.03(+8.47%) |
Dec 31, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+3.51%) | |
Dec 28, 2018 | 0.2800 | 0.2850 | 0.2650 | 0.2850 | 266,700 | +0.00(+0.00%) |
Dec 27, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 65,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 144,500 | +0.00(+0.00%) |
Dec 20, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 13,500 | +0.01(+5.56%) |
Dec 19, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 27,500 | -0.01(-5.26%) |
Dec 18, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 800 | +0.02(+7.55%) |
Dec 17, 2018 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 87,500 | -0.03(-11.67%) |
Dec 14, 2018 | 0.2850 | 0.3000 | 0.2600 | 0.3000 | 375,610 | +0.02(+7.14%) |
Dec 13, 2018 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | 103,200 | +0.02(+7.69%) |
Dec 12, 2018 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 137,500 | +0.04(+15.56%) |
Dec 11, 2018 | 0.2700 | 0.2700 | 0.2200 | 0.2250 | 496,700 | -0.05(-16.67%) |
Dec 10, 2018 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 70,000 | +0.01(+3.85%) |
Dec 07, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 16,000 | -0.02(-5.45%) |
Dec 06, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 88,000 | -0.01(-5.17%) |
Dec 05, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 52,000 | +0.01(+1.75%) |
Dec 04, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 142,600 | -0.01(-3.39%) |
Dec 03, 2018 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 233,718 | -0.03(-7.81%) |
Nov 30, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 152,000 | +0.02(+6.67%) |
Nov 28, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Nov 27, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,860 | +0.00(+0.00%) |
Nov 26, 2018 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 61,740 | -0.02(-6.06%) |
Nov 23, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 62,550 | +0.01(+1.54%) |
Nov 22, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 18,000 | -0.02(-4.41%) |
Nov 21, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 118,900 | +0.05(+17.24%) |
Nov 20, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 59,500 | -0.03(-9.38%) |
Nov 19, 2018 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 38,500 | -0.02(-5.88%) |
Nov 16, 2018 | 0.3350 | 0.3550 | 0.3300 | 0.3400 | 41,900 | +0.02(+6.25%) |
Nov 15, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 22,462 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 40,000 | -0.01(-3.03%) |
Nov 13, 2018 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 45,000 | +0.02(+4.76%) |
Nov 12, 2018 | 0.3600 | 0.3600 | 0.3150 | 0.3150 | 121,500 | -0.03(-10.00%) |
Nov 09, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 46,579 | +0.01(+1.45%) |
Nov 08, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 21,500 | +0.00(+0.00%) |
Nov 07, 2018 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 18,780 | -0.01(-1.43%) |
Nov 06, 2018 | 0.3250 | 0.3550 | 0.3250 | 0.3500 | 157,400 | +0.02(+7.69%) |
Nov 05, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 21,500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 71,500 | +0.01(+3.17%) |
Nov 01, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3150 | 119,500 | +0.02(+5.00%) |
Oct 31, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 190,000 | -0.01(-3.23%) |
Oct 30, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 46,500 | -0.02(-4.62%) |
Oct 29, 2018 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 108,500 | -0.01(-1.52%) |
Oct 26, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 70,000 | +0.01(+1.54%) |
Oct 25, 2018 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 24,500 | -0.01(-2.99%) |
Oct 24, 2018 | 0.3300 | 0.3400 | 0.3200 | 0.3350 | 236,616 | -0.01(-1.47%) |
Oct 23, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 115,790 | -0.01(-2.86%) |
Oct 22, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 225,319 | -0.01(-1.41%) |
Oct 19, 2018 | 0.3450 | 0.3550 | 0.3200 | 0.3550 | 182,500 | +0.01(+4.41%) |
Oct 18, 2018 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 85,249 | +0.03(+9.68%) |
Oct 17, 2018 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | 179,000 | -0.02(-4.62%) |
Oct 16, 2018 | 0.3150 | 0.3450 | 0.3100 | 0.3250 | 197,500 | +0.03(+8.33%) |
Oct 15, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 98,000 | -0.02(-4.76%) |
Oct 12, 2018 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 44,499 | -0.01(-1.56%) |
Oct 11, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 118,700 | +0.01(+3.23%) |
Oct 10, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 167,500 | -0.01(-1.59%) |
Oct 09, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 58,500 | +0.01(+1.61%) |
Oct 05, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+5.08%) | |
Oct 04, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 83,000 | -0.02(-4.84%) |
Oct 03, 2018 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 38,666 | +0.03(+10.71%) |
Oct 02, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 122,350 | -0.02(-6.67%) |
Oct 01, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.3000 | 154,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 16,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | 329,000 | +0.03(+11.11%) |
Sep 26, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 119,100 | +0.00(+0.00%) |
Sep 25, 2018 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 173,500 | -0.01(-3.57%) |
Sep 24, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 153,300 | +0.02(+5.66%) |
Sep 21, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 55,000 | +0.01(+3.92%) |
Sep 20, 2018 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 337,300 | +0.01(+2.00%) |
Sep 19, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 53,950 | -0.02(-7.41%) |
Sep 18, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 71,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 116,379 | +0.00(+0.00%) |
Sep 14, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 47,500 | -0.01(-3.57%) |
Sep 13, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 127,243 | +0.02(+5.66%) |
Sep 12, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 19,500 | -0.02(-5.36%) |
Sep 11, 2018 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 206,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 14,100 | -0.00(-1.75%) |
Sep 07, 2018 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 29,000 | +0.02(+9.62%) |
Sep 06, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 45,500 | -0.02(-5.45%) |
Sep 05, 2018 | 0.2600 | 0.2750 | 0.2450 | 0.2750 | 135,500 | +0.02(+5.77%) |
Sep 04, 2018 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 132,540 | -0.01(-1.89%) |
Aug 31, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Aug 30, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 52,500 | -0.01(-3.57%) |
Aug 29, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 15,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 137,500 | -0.01(-3.45%) |
Aug 27, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 38,300 | -0.01(-1.69%) |
Aug 24, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 24,600 | -0.01(-1.67%) |
Aug 23, 2018 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 146,000 | +0.03(+11.11%) |
Aug 22, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 85,090 | -0.01(-1.82%) |
Aug 21, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 29,500 | +0.01(+1.85%) |
Aug 20, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 32,500 | +0.00(+0.00%) |
Aug 17, 2018 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 85,300 | -0.01(-1.82%) |
Aug 16, 2018 | 0.2650 | 0.2750 | 0.2500 | 0.2750 | 116,385 | +0.01(+3.77%) |
Aug 15, 2018 | 0.2800 | 0.2800 | 0.2500 | 0.2650 | 113,750 | -0.01(-1.85%) |
Aug 14, 2018 | 0.2700 | 0.2800 | 0.2350 | 0.2700 | 615,625 | -0.01(-3.57%) |
Aug 13, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 86,730 | -0.02(-6.67%) |
Aug 10, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 71,440 | +0.00(+0.00%) |
Aug 09, 2018 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 41,500 | +0.00(+0.00%) |
Aug 08, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 54,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 61,000 | -0.02(-4.76%) |
Aug 03, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Aug 02, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,599 | +0.01(+3.45%) |
Aug 01, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 63,000 | -0.01(-3.33%) |
Jul 31, 2018 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 801,411 | +0.01(+1.69%) |
Jul 30, 2018 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 7,500 | -0.01(-1.67%) |
Jul 27, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 7,000 | -0.01(-3.23%) |
Jul 26, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 21,000 | +0.02(+5.08%) |
Jul 25, 2018 | 0.2900 | 0.3050 | 0.2800 | 0.2950 | 42,100 | -0.01(-3.28%) |
Jul 24, 2018 | 0.3000 | 0.3050 | 0.2850 | 0.3050 | 68,000 | +0.01(+1.67%) |
Jul 23, 2018 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 54,500 | +0.01(+1.69%) |
Jul 20, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 23,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.3000 | 0.3050 | 0.2700 | 0.2950 | 276,700 | -0.02(-4.84%) |
Jul 18, 2018 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 199,750 | +0.00(+0.00%) |
Jul 17, 2018 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 56,100 | +0.00(+0.00%) |
Jul 16, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 37,150 | +0.01(+1.64%) |
Jul 13, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 60,900 | +0.00(+0.00%) |
Jul 12, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 13,000 | -0.01(-1.61%) |
Jul 11, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 45,700 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 73,200 | +0.00(+0.00%) |
Jul 09, 2018 | 0.3200 | 0.3100 | 0.3100 | 53,900 | -0.01(-3.13%) | |
Jul 06, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 103,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 28,000 | -0.01(-1.54%) |
Jul 04, 2018 | 0.3150 | 0.3850 | 0.3150 | 0.3250 | 117,000 | +0.01(+3.17%) |
Jul 03, 2018 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 61,500 | -0.01(-3.08%) |
Jun 29, 2018 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
Jun 28, 2018 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 94,900 | -0.01(-3.03%) |
Jun 27, 2018 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 43,000 | -0.01(-2.94%) |
Jun 26, 2018 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 105,900 | -0.01(-2.86%) |
Jun 25, 2018 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 26,000 | -0.04(-9.09%) |
Jun 22, 2018 | 0.3700 | 0.4000 | 0.3700 | 0.3850 | 372,850 | +0.01(+2.67%) |
Jun 21, 2018 | 0.3500 | 0.3800 | 0.3500 | 0.3750 | 245,330 | +0.02(+5.63%) |
Jun 20, 2018 | 0.3350 | 0.3600 | 0.3350 | 0.3550 | 115,000 | +0.02(+7.58%) |
Jun 19, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 117,700 | +0.00(+0.00%) |
Jun 18, 2018 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 37,925 | +0.01(+1.54%) |
Jun 15, 2018 | 0.3200 | 0.3150 | 0.3250 | 242,800 | +0.01(+1.56%) | |
Jun 14, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 340,257 | -0.01(-3.03%) |
Jun 13, 2018 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 15,000 | -0.02(-5.71%) |
Jun 12, 2018 | 0.3550 | 0.3550 | 0.3250 | 0.3500 | 402,880 | +0.00(+0.00%) |
Jun 11, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 54,020 | +0.01(+2.94%) |
Jun 08, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 31,700 | -0.02(-5.56%) |
Jun 07, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 33,277 | -0.01(-2.70%) |
Jun 06, 2018 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 48,684 | +0.02(+5.71%) |
Jun 05, 2018 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 41,057 | +0.00(+0.00%) |
Jun 04, 2018 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 252,500 | +0.02(+6.06%) |
Jun 01, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 70,325 | -0.01(-2.94%) |
May 31, 2018 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 78,550 | +0.00(+0.00%) |
May 30, 2018 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 206,190 | +0.00(+0.00%) |
May 29, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 175,500 | +0.01(+3.03%) |
May 28, 2018 | 0.3350 | 0.3450 | 0.3250 | 0.3300 | 83,100 | -0.02(-5.71%) |
May 25, 2018 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 68,000 | +0.01(+2.94%) |
May 24, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 45,000 | -0.01(-2.86%) |
May 23, 2018 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 234,160 | +0.01(+2.94%) |
May 22, 2018 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 65,900 | -0.01(-4.23%) |
May 18, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
May 17, 2018 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 133,700 | -0.02(-5.26%) |
May 16, 2018 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 53,000 | +0.01(+2.70%) |
May 15, 2018 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 17,000 | +0.00(+0.00%) |
May 14, 2018 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 91,200 | -0.01(-1.33%) |
May 11, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 34,700 | -0.01(-1.32%) |
May 10, 2018 | 0.3650 | 0.3750 | 0.3650 | 0.3800 | 55,000 | +0.02(+4.11%) |
May 09, 2018 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 14,000 | -0.01(-1.35%) |
May 08, 2018 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 71,600 | -0.01(-2.63%) |
May 07, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 | +0.01(+1.33%) |
May 04, 2018 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 149,230 | -0.02(-3.85%) |
May 03, 2018 | 0.3950 | 0.3950 | 0.3600 | 0.3900 | 244,300 | -0.01(-1.27%) |
May 02, 2018 | 0.4300 | 0.4350 | 0.3850 | 0.3950 | 330,673 | -0.04(-10.23%) |