Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1880 | 0.2100 | 0.1850 | 0.2100 | 99,000 | +0.02(+13.51%) |
Apr 28, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 14,505 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,500 | -0.01(-2.63%) |
Apr 26, 2022 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 57,010 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 37,000 | -0.02(-11.63%) |
Apr 22, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 30,050 | -0.01(-2.27%) |
Apr 20, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.2030 | 0.2250 | 0.1850 | 0.2200 | 90,900 | +0.02(+10.00%) |
Apr 18, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 29,501 | -0.00(-2.44%) |
Apr 14, 2022 | 0.2050 | 0 | -0.01(-2.38%) | |||
Apr 13, 2022 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 75,000 | -0.01(-2.33%) |
Apr 12, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,100 | -0.01(-2.27%) |
Apr 11, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+2.33%) |
Apr 08, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 13,000 | -0.01(-2.27%) |
Apr 07, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 35,250 | +0.02(+7.32%) |
Apr 05, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 137,012 | -0.02(-6.82%) |
Apr 04, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 196,572 | -0.01(-6.38%) |
Apr 01, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 147,210 | -0.01(-4.08%) |
Mar 31, 2022 | 0.2600 | 0.2800 | 0.2450 | 0.2450 | 253,097 | -0.01(-2.00%) |
Mar 30, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 66,500 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 291,660 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 22,202 | +0.00(+0.00%) |
Mar 25, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 24,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 92,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 52,100 | -0.01(-3.85%) |
Mar 22, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 64,900 | +0.01(+4.00%) |
Mar 21, 2022 | 0.2500 | 0.2500 | 0.2480 | 0.2500 | 146,500 | -0.01(-1.96%) |
Mar 18, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 18,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 99,815 | -0.01(-1.92%) |
Mar 16, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 197,380 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 92,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 408,590 | -0.01(-3.70%) |
Mar 11, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 264,800 | +0.01(+1.89%) |
Mar 10, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 113,270 | +0.01(+1.92%) |
Mar 09, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 128,654 | -0.01(-3.70%) |
Mar 08, 2022 | 0.2300 | 0.2800 | 0.2300 | 0.2700 | 1,511,342 | +0.05(+20.00%) |
Mar 07, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 32,500 | +0.00(+0.00%) |
Mar 04, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 172,000 | -0.01(-2.17%) |
Mar 03, 2022 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 349,000 | +0.03(+12.20%) |
Mar 02, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 108,285 | -0.01(-2.38%) |
Mar 01, 2022 | 0.2250 | 0.2400 | 0.2100 | 0.2100 | 254,260 | -0.01(-4.55%) |
Feb 28, 2022 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 167,630 | +0.01(+4.76%) |
Feb 25, 2022 | 0.2150 | 0.2100 | 0.1950 | 0.2100 | 270,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 81,000 | -0.01(-4.55%) |
Feb 23, 2022 | 0.2250 | 0.2400 | 0.2200 | 0.2200 | 245,300 | -0.01(-2.22%) |
Feb 22, 2022 | 0.2100 | 0.2300 | 0.2000 | 0.2250 | 258,220 | +0.02(+12.50%) |
Feb 18, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Feb 17, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 79,000 | +0.01(+5.00%) |
Feb 16, 2022 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 595,000 | +0.01(+5.26%) |
Feb 15, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 187,000 | +0.02(+8.57%) |
Feb 14, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 19,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 83,450 | +0.00(+2.94%) |
Feb 08, 2022 | 0.1700 | 300 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 299,500 | +0.02(+13.33%) |
Feb 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 68,800 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 67,000 | +0.00(+0.00%) |
Feb 02, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 167,500 | -0.02(-11.76%) |
Jan 28, 2022 | 0.1700 | 0 | +0.01(+3.03%) | |||
Jan 26, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jan 25, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 55,000 | +0.02(+14.29%) |
Jan 24, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 55,000 | -0.01(-6.67%) |
Jan 21, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.01(-6.25%) |
Jan 20, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 44,628 | +0.01(+6.67%) |
Jan 19, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 8,000 | +0.01(+7.14%) |
Jan 14, 2022 | 0.1400 | 0 | +0.01(+3.70%) | |||
Jan 13, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 11,500 | -0.01(-6.90%) |
Jan 12, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 92,500 | -0.02(-9.38%) |
Jan 11, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,606 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jan 05, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,649 | +0.01(+3.45%) |
Dec 31, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Dec 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.00(-3.45%) |
Dec 29, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | +0.01(+7.41%) |
Dec 24, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Dec 23, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 43,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 80,000 | -0.01(-7.41%) |
Dec 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Dec 20, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 16,000 | -0.01(-3.70%) |
Dec 17, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 41,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 331,600 | -0.01(-10.00%) |
Dec 15, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 53,500 | -0.01(-6.25%) |
Dec 14, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 15,000 | +0.02(+10.34%) |
Dec 13, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 60,480 | -0.01(-3.33%) |
Dec 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 02, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Dec 01, 2021 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 72,000 | -0.03(-18.75%) |
Nov 30, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 66,500 | +0.01(+3.23%) |
Nov 29, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 20,500 | -0.02(-8.82%) |
Nov 26, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 303,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 54,400 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 345,108 | +0.02(+9.68%) |
Nov 23, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 134,577 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1550 | 0.1550 | 0.1480 | 0.1550 | 31,700 | +0.01(+3.33%) |
Nov 18, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Nov 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Nov 15, 2021 | 0.1380 | 0.1380 | 0.1300 | 0.1300 | 43,000 | -0.01(-7.14%) |
Nov 12, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 295,000 | +0.02(+12.00%) |
Nov 11, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 121,200 | -0.02(-10.71%) |
Nov 09, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 87,508 | -0.00(-3.45%) |
Nov 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+3.57%) |
Nov 05, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 31,700 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 64,442 | +0.01(+3.70%) |
Nov 03, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 26,400 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 19,500 | -0.01(-3.57%) |
Nov 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,500 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,000 | -0.00(-3.45%) |
Oct 25, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 21,000 | -0.01(-3.33%) |
Oct 22, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,160 | -0.01(-3.23%) |
Oct 21, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,700 | +0.01(+3.33%) |
Oct 20, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 25,192 | -0.01(-3.23%) |
Oct 19, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 93,500 | -0.01(-3.13%) |
Oct 18, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.01(+3.23%) |
Oct 15, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 187,000 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 118,000 | -0.01(-3.13%) |
Oct 13, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 50,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 271,265 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Oct 07, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 225,000 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 576,500 | +0.00(+0.00%) |
Oct 04, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Oct 01, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | +0.01(+3.23%) |
Sep 30, 2021 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 114,000 | +0.01(+10.71%) |
Sep 28, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 0.1550 | 0.1700 | 0.1400 | 0.1400 | 339,500 | -0.01(-6.67%) |
Sep 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 103,500 | -0.01(-3.23%) |
Sep 20, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 19,950 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 138,000 | +0.01(+3.33%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 204,000 | -0.01(-3.23%) |
Sep 10, 2021 | 0.1300 | 0.1600 | 0.1300 | 0.1550 | 489,885 | +0.03(+24.00%) |
Sep 09, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 483,500 | +0.01(+4.17%) |
Sep 08, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 458,000 | -0.01(-4.00%) |
Sep 07, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 306,200 | -0.01(-7.41%) |
Sep 03, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Sep 02, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 36,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Aug 31, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 9,150 | -0.01(-6.25%) |
Aug 27, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) | |
Aug 26, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 31,000 | +0.01(+7.41%) |
Aug 25, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,500 | -0.01(-3.57%) |
Aug 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 19, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Aug 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 90,000 | -0.01(-6.67%) |
Aug 17, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 27,750 | +0.01(+3.45%) |
Aug 16, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | -0.01(-3.33%) |
Aug 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,500 | -0.01(-3.23%) |
Aug 12, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 82,998 | -0.02(-8.82%) |
Aug 05, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,000 | +0.01(+3.03%) |
Aug 03, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 504,000 | +0.01(+6.45%) |
Jul 30, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 436,000 | +0.01(+3.33%) |
Jul 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 25,000 | -0.01(-6.25%) |
Jul 26, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 57,000 | +0.01(+6.67%) |
Jul 23, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 66,500 | +0.01(+3.45%) |
Jul 22, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 60,000 | -0.02(-12.12%) |
Jul 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | +0.02(+10.00%) |
Jul 20, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 113,400 | +0.01(+7.14%) |
Jul 19, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 87,500 | -0.02(-15.15%) |
Jul 16, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 29,000 | +0.01(+3.13%) |
Jul 15, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 158,500 | -0.01(-5.88%) |
Jul 14, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 240,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.03(+21.43%) | |
Jul 09, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 44,500 | -0.00(-3.45%) |
Jul 08, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 13,500 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,000 | -0.02(-9.38%) |
Jul 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jul 02, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,500 | +0.00(+0.00%) |
Jun 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 28, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | -0.01(-3.33%) |
Jun 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,181 | +0.01(+3.45%) |
Jun 24, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 89,000 | -0.01(-3.33%) |
Jun 23, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 99,500 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 459,979 | -0.01(-6.25%) |
Jun 21, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 37,000 | -0.01(-3.03%) |
Jun 18, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 51,000 | +0.01(+3.13%) |
Jun 17, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 133,000 | -0.01(-5.88%) |
Jun 16, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,000 | +0.01(+3.03%) |
Jun 14, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Jun 10, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,500 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Jun 03, 2021 | 18.00 | 0.1800 | 0.1650 | 0.1800 | 5,900,000 | -0.01(-2.70%) |
Jun 02, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 16,000 | +0.00(+0.00%) |
Jun 01, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 17,500 | +0.00(+0.00%) |
May 31, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 199,500 | +0.00(+0.00%) |
May 28, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 140,363 | +0.01(+5.71%) |
May 27, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 219,500 | +0.01(+9.37%) |
May 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 211,290 | -0.01(-3.03%) |
May 25, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 105,500 | +0.00(+0.00%) |
May 19, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 8,500 | +0.00(+0.00%) |
May 17, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 103,500 | +0.00(+0.00%) |
May 14, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 85,000 | -0.01(-2.94%) |
May 13, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 79,206 | -0.01(-5.56%) |
May 12, 2021 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 729,000 | +0.01(+5.88%) |
May 11, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,000 | +0.01(+6.25%) |
May 10, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 75,785 | -0.01(-5.88%) |
May 07, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 63,600 | -0.00(-2.86%) |
May 06, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 329,998 | +0.01(+6.06%) |
May 05, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 376,000 | +0.02(+10.00%) |
May 04, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 122,500 | -0.01(-3.23%) |