Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 350 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 14,177 | -0.02(-10.53%) |
Apr 24, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | -0.01(-2.56%) |
Apr 20, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-2.70%) |
Apr 16, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 926 | +0.01(+2.78%) |
Apr 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | -0.02(-7.69%) |
Apr 14, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,114 | +0.01(+2.63%) |
Apr 13, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.01(+5.56%) |
Apr 08, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,500 | -0.02(-10.00%) |
Apr 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 79,000 | +0.02(+11.11%) |
Apr 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,600 | +0.01(+5.88%) |
Apr 01, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 2,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 7,735 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,500 | -0.01(-5.56%) |
Mar 26, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 11,500 | +0.02(+12.50%) |
Mar 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Mar 18, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Mar 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 250 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 8,800 | +0.00(+0.00%) |
Mar 13, 2020 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 96,000 | +0.01(+5.00%) |
Mar 12, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 51,500 | -0.03(-13.04%) |
Mar 11, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 65,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 44,499 | +0.00(+0.00%) |
Mar 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,300 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 100,500 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 62,970 | -0.00(-2.13%) |
Mar 03, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 6,500 | +0.02(+11.90%) |
Feb 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
Feb 26, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 118,250 | +0.05(+25.00%) |
Feb 25, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 210,000 | -0.03(-13.04%) |
Feb 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,000 | -0.01(-6.12%) |
Feb 21, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 69,232 | -0.02(-5.77%) |
Feb 20, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 65,100 | -0.02(-7.14%) |
Feb 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.02(+5.66%) |
Feb 18, 2020 | 0.3000 | 0.3100 | 0.2650 | 0.2650 | 228,000 | -0.03(-10.17%) |
Feb 14, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Feb 13, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 125,952 | +0.02(+5.26%) |
Feb 12, 2020 | 0.2300 | 0.2850 | 0.2300 | 0.2850 | 187,887 | +0.09(+46.15%) |
Feb 11, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 22,500 | -0.02(-11.36%) |
Feb 10, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 88,950 | -0.03(-12.00%) |
Feb 05, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | -0.01(-1.96%) |
Feb 03, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 26,545 | +0.01(+2.00%) |
Jan 31, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 20,000 | -0.01(-3.85%) |
Jan 29, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,500 | -0.01(-3.70%) |
Jan 27, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 41,500 | +0.01(+3.85%) |
Jan 23, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 101,350 | -0.01(-1.89%) |
Jan 22, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2650 | 129,000 | +0.01(+1.92%) |
Jan 21, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 52,950 | -0.01(-3.70%) |
Jan 20, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 38,101 | -0.03(-10.00%) |
Jan 17, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 37,500 | +0.00(+0.00%) |
Jan 16, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,400 | +0.00(+0.00%) |
Jan 13, 2020 | 0.3000 | 0.3200 | 0.2850 | 0.3000 | 85,500 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 136,500 | +0.03(+11.11%) |
Jan 09, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 131,700 | +0.03(+10.20%) |
Jan 08, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 30,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 13,500 | -0.01(-2.00%) |
Jan 06, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100,000 | -0.01(-3.85%) |
Jan 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,999 | +0.03(+13.04%) |
Dec 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Dec 27, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 43,500 | -0.02(-7.69%) |
Dec 23, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+6.12%) | |
Dec 20, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 49,499 | +0.01(+2.08%) |
Dec 19, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 32,500 | -0.01(-4.00%) |
Dec 17, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 138,500 | -0.01(-1.96%) |
Dec 13, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.05(-17.74%) | |
Dec 12, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | -0.02(-4.62%) |
Dec 11, 2019 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 6,000 | -0.04(-12.16%) |
Dec 10, 2019 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | 27,900 | +0.02(+5.71%) |
Dec 09, 2019 | 0.3800 | 0.4000 | 0.3000 | 0.3500 | 179,438 | -0.01(-2.78%) |
Dec 06, 2019 | 0.3050 | 0.3600 | 0.3050 | 0.3600 | 61,000 | +0.11(+44.00%) |
Dec 05, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 82,560 | -0.01(-3.85%) |
Dec 03, 2019 | 0.2700 | 0.3000 | 0.2500 | 0.2600 | 94,600 | -0.04(-13.33%) |
Dec 02, 2019 | 0.3200 | 0.3550 | 0.3000 | 0.3000 | 454,543 | +0.00(+0.00%) |
Nov 29, 2019 | 0.2150 | 0.3000 | 0.2100 | 0.3000 | 185,498 | +0.07(+27.66%) |
Nov 28, 2019 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 26,500 | +0.02(+11.90%) |
Nov 27, 2019 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 9,150 | +0.02(+10.53%) |
Nov 26, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,350 | +0.03(+18.75%) |
Nov 22, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 37,500 | -0.02(-11.11%) |
Nov 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 63,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 79,438 | +0.01(+2.86%) |
Nov 13, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 2,500 | -0.01(-2.78%) |
Nov 12, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 109,500 | -0.04(-18.18%) |
Nov 11, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 | +0.03(+15.79%) |
Nov 08, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 6,500 | -0.01(-2.56%) |
Nov 07, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,691 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1800 | 0.1950 | 0.1600 | 0.1950 | 61,500 | +0.02(+14.71%) |
Nov 05, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.01(+3.03%) |
Nov 04, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 10,700 | +0.01(+3.13%) |
Nov 01, 2019 | 0.1900 | 0.1900 | 0.1550 | 0.1600 | 52,000 | -0.03(-15.79%) |
Oct 31, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 32,000 | +0.02(+11.76%) |
Oct 29, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Oct 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,000 | -0.01(-6.25%) |
Oct 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 38,329 | -0.03(-15.79%) |
Oct 16, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Oct 15, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 18,000 | +0.01(+3.03%) |
Oct 11, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1700 | 0.1800 | 0.1550 | 0.1650 | 39,650 | -0.01(-2.94%) |
Oct 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
Oct 04, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Oct 03, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,500 | +0.01(+2.86%) |
Oct 02, 2019 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 21,500 | -0.01(-5.41%) |
Oct 01, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 38,000 | -0.01(-2.63%) |
Sep 27, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Sep 26, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 121,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 72,500 | +0.01(+5.88%) |
Sep 24, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 36,000 | -0.00(-2.86%) |
Sep 23, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.02(+16.67%) |
Sep 20, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 74,000 | -0.02(-14.29%) |
Sep 18, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Sep 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Sep 13, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 20,500 | +0.01(+5.88%) |
Sep 12, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 12,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,200 | -0.02(-10.53%) |
Sep 06, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 29,500 | +0.01(+5.56%) |
Sep 05, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 37,841 | -0.01(-5.26%) |
Aug 29, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Aug 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 25 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Aug 23, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 38,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 28,500 | -0.01(-5.00%) |
Aug 19, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Aug 16, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+8.82%) |
Aug 15, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 18,800 | -0.03(-15.00%) |
Aug 13, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 | -0.01(-4.76%) |
Aug 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Aug 01, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Jul 31, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 10,000 | -0.03(-12.50%) |
Jul 30, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,500 | +0.03(+14.29%) |
Jul 29, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 11,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 16,650 | +0.00(+0.00%) |
Jul 25, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 16,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | -0.01(-4.55%) |
Jul 23, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 35,720 | -0.01(-4.35%) |
Jul 22, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,000 | -0.01(-4.17%) |
Jul 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Jul 17, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 55,500 | +0.01(+6.52%) |
Jul 16, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 18,150 | -0.01(-4.17%) |
Jul 15, 2019 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 53,000 | -0.05(-17.24%) |
Jul 12, 2019 | 0.2650 | 0.2900 | 0.2600 | 0.2900 | 19,000 | +0.02(+9.43%) |
Jul 10, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+8.16%) | |
Jul 09, 2019 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 7,300 | -0.02(-5.77%) |
Jul 08, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,000 | +0.02(+6.12%) |
Jul 04, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.03(+13.95%) | |
Jul 03, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 42,500 | +0.01(+4.88%) |
Jul 02, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 9,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.04(-14.58%) | |
Jun 27, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | -0.02(-7.69%) |
Jun 25, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jun 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 37,000 | +0.01(+4.17%) |
Jun 20, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 32,600 | -0.02(-5.88%) |
Jun 18, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 22,500 | -0.01(-3.77%) |
Jun 17, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | -0.02(-7.02%) |
Jun 14, 2019 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 24,500 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3100 | 0.3100 | 0.2750 | 0.2850 | 39,000 | -0.03(-9.52%) |
Jun 12, 2019 | 0.3150 | 0.3500 | 0.3150 | 0.3150 | 60,000 | +0.02(+6.78%) |
Jun 11, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 25,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | -0.02(-4.84%) |
Jun 07, 2019 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 23,699 | -0.03(-8.82%) |
Jun 06, 2019 | 0.3450 | 0.3700 | 0.3000 | 0.3400 | 52,854 | +0.02(+6.25%) |
Jun 05, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 25,274 | +0.02(+6.67%) |
Jun 04, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.01(-3.23%) |
Jun 03, 2019 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 12,600 | +0.01(+3.33%) |
May 31, 2019 | 0.2650 | 0.3050 | 0.2650 | 0.3000 | 46,910 | +0.01(+3.45%) |
May 30, 2019 | 0.2500 | 0.3300 | 0.2500 | 0.2900 | 66,100 | +0.07(+31.82%) |
May 29, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 27,500 | -0.01(-4.35%) |
May 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
May 27, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 79,780 | -0.01(-4.17%) |
May 24, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 52,000 | +0.00(+0.00%) |
May 23, 2019 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 129,809 | +0.05(+26.32%) |
May 22, 2019 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 79,200 | -0.01(-5.00%) |
May 21, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 54,000 | +0.00(+0.00%) |
May 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 16, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,111 | +0.01(+5.00%) |
May 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 23,499 | +0.01(+5.26%) |
May 14, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.01(+2.70%) |
May 13, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 8,610 | +0.01(+2.78%) |
May 10, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 60,500 | -0.02(-10.00%) |
May 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
May 07, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,302 | -0.01(-2.50%) |
May 03, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 02, 2019 | 0.2250 | 0.2450 | 0.2000 | 0.2100 | 176,600 | +0.01(+5.00%) |