Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 22, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 21, 2014 0.0900 0.0950 0.0900 0.0950 100,500 +0.00(+0.00%)
Apr 17, 2014 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 11, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 01, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2014 0.1000 0.1000 0.0900 0.0900 46,500 +0.00(+5.88%)
Mar 26, 2014 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 19, 2014 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Mar 06, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 05, 2014 0.1250 0.1250 0.0950 0.1200 8,400 +0.00(+0.00%)
Mar 04, 2014 0.1000 0.1200 0.1000 0.1200 19,300 +0.02(+20.00%)
Mar 03, 2014 0.0950 0.1000 0.0950 0.1000 24,000 +0.03(+42.86%)
Feb 27, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
Feb 24, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Feb 20, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2014 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Feb 12, 2014 0.0850 0.1050 0.0800 0.1050 26,000 +0.03(+40.00%)
Jan 31, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jan 22, 2014 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 03, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 31, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Dec 20, 2013 0.0600 0.0600 0.0600 0 -0.04(-36.84%)
Dec 16, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 02, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 28, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Nov 27, 2013 0.0700 0.0700 0.0500 0.0500 5,000 -0.04(-44.44%)
Nov 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 20, 2013 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Nov 18, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 25, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2013 0.0800 0.0800 0.0800 0.0800 13,750 -0.01(-11.11%)
Sep 12, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 11, 2013 0.0900 0.0900 0.0900 0.0900 21,000 -0.02(-18.18%)
Sep 04, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 03, 2013 0.1200 0.1200 0.1200 0.1200 6,000 +0.02(+20.00%)
Aug 29, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 30, 2013 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Jul 26, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0.1200 23,000 +0.01(+9.09%)
Jul 12, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 05, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 04, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2013 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
Jul 02, 2013 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-15.38%)
Jun 28, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 21, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 20, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2013 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 18, 2013 0.1300 0.1300 0.1300 0.1300 32,000 -0.01(-7.14%)
Jun 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 14, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 04, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 03, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 31, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 28, 2013 0.1400 0.1400 0.1400 0.1400 20,800 +0.02(+16.67%)
May 27, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
May 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2013 0.1250 0.1250 0.1000 0.1000 1,000 +0.00(+0.00%)
May 02, 2013 0.1000 0.1000 0.1000 0.1000 69,981 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.