Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 78,897 | -0.05(-7.25%) |
Apr 29, 2019 | 0.6800 | 0.7300 | 0.6600 | 0.6900 | 57,797 | +0.03(+4.55%) |
Apr 26, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 66,300 | -0.02(-2.94%) |
Apr 25, 2019 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 38,500 | +0.01(+1.49%) |
Apr 24, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 30,329 | -0.01(-1.47%) |
Apr 23, 2019 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 79,056 | -0.02(-2.86%) |
Apr 22, 2019 | 0.7600 | 0.7600 | 0.6000 | 0.7000 | 1,127,046 | -0.11(-13.58%) |
Apr 18, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 73,079 | -0.03(-3.57%) |
Apr 16, 2019 | 0.8500 | 0.8900 | 0.8300 | 0.8400 | 164,500 | -0.05(-5.62%) |
Apr 15, 2019 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 53,300 | +0.04(+4.71%) |
Apr 12, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 61,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 42,300 | -0.02(-2.30%) |
Apr 10, 2019 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 87,800 | -0.05(-5.43%) |
Apr 09, 2019 | 0.9500 | 0.9500 | 0.8700 | 0.9200 | 251,562 | -0.01(-1.08%) |
Apr 08, 2019 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 65,494 | -0.01(-1.06%) |
Apr 05, 2019 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 26,700 | +0.01(+1.08%) |
Apr 04, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 33,054 | -0.01(-1.06%) |
Apr 03, 2019 | 0.9100 | 0.9500 | 0.8700 | 0.9400 | 100,910 | +0.05(+5.62%) |
Apr 02, 2019 | 0.9400 | 0.9700 | 0.8600 | 0.8900 | 219,500 | -0.04(-4.30%) |
Apr 01, 2019 | 1.080 | 1.080 | 0.9300 | 0.9300 | 236,393 | -0.15(-13.89%) |
Mar 29, 2019 | 1.070 | 1.090 | 1.060 | 1.080 | 69,990 | -0.01(-0.92%) |
Mar 28, 2019 | 1.110 | 1.130 | 1.080 | 1.090 | 129,677 | -0.03(-2.68%) |
Mar 27, 2019 | 1.110 | 1.120 | 1.100 | 1.120 | 91,525 | +0.00(+0.00%) |
Mar 26, 2019 | 1.130 | 1.130 | 1.090 | 1.120 | 37,320 | -0.02(-1.75%) |
Mar 25, 2019 | 1.110 | 1.160 | 1.110 | 1.140 | 84,020 | +0.03(+2.70%) |
Mar 22, 2019 | 1.100 | 1.120 | 1.070 | 1.110 | 46,216 | +0.04(+3.74%) |
Mar 21, 2019 | 1.140 | 1.150 | 1.070 | 1.070 | 97,615 | -0.06(-5.31%) |
Mar 20, 2019 | 1.050 | 1.140 | 1.050 | 1.130 | 154,942 | +0.08(+7.62%) |
Mar 19, 2019 | 1.160 | 1.160 | 1.040 | 1.050 | 340,480 | -0.07(-6.25%) |
Mar 18, 2019 | 1.150 | 1.230 | 1.100 | 1.120 | 978,855 | +0.19(+20.43%) |
Mar 15, 2019 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 153,483 | +0.07(+8.14%) |
Mar 14, 2019 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 65,804 | +0.00(+0.00%) |
Mar 13, 2019 | 0.8500 | 0.8800 | 0.8400 | 0.8600 | 125,200 | +0.02(+2.38%) |
Mar 12, 2019 | 0.8800 | 0.8900 | 0.8400 | 0.8400 | 64,800 | -0.06(-6.67%) |
Mar 11, 2019 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 57,250 | +0.05(+5.88%) |
Mar 08, 2019 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 31,204 | -0.02(-2.30%) |
Mar 07, 2019 | 0.8600 | 0.9000 | 0.8400 | 0.8700 | 159,880 | +0.00(+0.00%) |
Mar 06, 2019 | 0.8600 | 0.8700 | 0.8300 | 0.8700 | 95,900 | +0.01(+1.16%) |
Mar 05, 2019 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 23,125 | +0.01(+1.18%) |
Mar 04, 2019 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 69,350 | +0.03(+3.66%) |
Mar 01, 2019 | 0.8300 | 0.8800 | 0.8100 | 0.8200 | 221,942 | +0.00(+0.00%) |
Feb 28, 2019 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 98,070 | -0.04(-4.65%) |
Feb 27, 2019 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 131,950 | -0.05(-5.49%) |
Feb 26, 2019 | 0.9800 | 0.9900 | 0.9000 | 0.9100 | 156,110 | -0.03(-3.19%) |
Feb 25, 2019 | 1.000 | 1.020 | 0.9300 | 0.9400 | 247,150 | -0.03(-3.09%) |
Feb 22, 2019 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 20,800 | +0.01(+1.04%) |
Feb 21, 2019 | 0.9400 | 0.9700 | 0.9300 | 0.9600 | 60,826 | +0.02(+2.13%) |
Feb 20, 2019 | 0.9300 | 1.000 | 0.9100 | 0.9400 | 220,902 | +0.01(+1.08%) |
Feb 19, 2019 | 0.9300 | 0.9800 | 0.9300 | 0.9300 | 136,588 | +0.00(+0.00%) |
Feb 15, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.09(+10.71%) | |
Feb 14, 2019 | 0.8400 | 0.8700 | 0.8300 | 0.8400 | 98,848 | +0.00(+0.00%) |
Feb 13, 2019 | 0.8600 | 0.8900 | 0.8300 | 0.8400 | 142,601 | +0.00(+0.00%) |
Feb 12, 2019 | 0.8800 | 0.9000 | 0.8200 | 0.8400 | 157,370 | -0.03(-3.45%) |
Feb 11, 2019 | 0.8400 | 0.8800 | 0.8100 | 0.8700 | 165,300 | +0.04(+4.82%) |
Feb 08, 2019 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 85,537 | +0.06(+7.79%) |
Feb 07, 2019 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 97,372 | -0.03(-3.75%) |
Feb 06, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 108,200 | +0.00(+0.00%) |
Feb 05, 2019 | 0.8300 | 0.8500 | 0.7800 | 0.8000 | 125,061 | -0.01(-1.23%) |
Feb 04, 2019 | 0.8300 | 0.8600 | 0.7800 | 0.8100 | 208,417 | -0.04(-4.71%) |
Feb 01, 2019 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 78,020 | +0.00(+0.00%) |
Jan 31, 2019 | 0.8500 | 0.9500 | 0.8500 | 0.8500 | 316,725 | -0.01(-1.16%) |
Jan 30, 2019 | 0.8500 | 0.8700 | 0.8400 | 0.8600 | 104,128 | +0.00(+0.00%) |
Jan 29, 2019 | 0.8300 | 0.8900 | 0.8200 | 0.8600 | 467,117 | +0.06(+7.50%) |
Jan 28, 2019 | 0.7500 | 0.8300 | 0.7500 | 0.8000 | 429,019 | +0.05(+6.67%) |
Jan 25, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 152,750 | +0.01(+1.35%) |
Jan 24, 2019 | 0.7700 | 0.8000 | 0.7400 | 0.7400 | 317,345 | -0.03(-3.90%) |
Jan 23, 2019 | 0.7300 | 0.8200 | 0.7100 | 0.7700 | 893,552 | +0.05(+6.94%) |
Jan 22, 2019 | 0.8600 | 0.8800 | 0.6900 | 0.7200 | 1,623,978 | -0.12(-14.29%) |
Jan 21, 2019 | 1.080 | 1.080 | 0.8400 | 0.8400 | 1,848,968 | -0.36(-30.00%) |
Jan 18, 2019 | 1.180 | 1.240 | 1.110 | 1.200 | 241,818 | +0.01(+0.84%) |
Jan 17, 2019 | 1.140 | 1.200 | 1.110 | 1.190 | 109,500 | +0.06(+5.31%) |
Jan 16, 2019 | 1.130 | 1.150 | 1.100 | 1.130 | 281,007 | +0.00(+0.00%) |
Jan 15, 2019 | 1.140 | 1.160 | 1.120 | 1.130 | 126,780 | -0.01(-0.88%) |
Jan 14, 2019 | 1.140 | 1.150 | 1.110 | 1.140 | 120,753 | -0.01(-0.87%) |
Jan 11, 2019 | 1.170 | 1.170 | 1.120 | 1.150 | 53,026 | +0.00(+0.00%) |
Jan 10, 2019 | 1.200 | 1.200 | 1.100 | 1.150 | 313,783 | -0.10(-8.00%) |
Jan 09, 2019 | 1.180 | 1.300 | 1.160 | 1.250 | 254,835 | +0.12(+10.62%) |
Jan 08, 2019 | 1.240 | 1.270 | 1.080 | 1.130 | 312,092 | -0.09(-7.38%) |
Jan 07, 2019 | 1.280 | 1.280 | 1.210 | 1.220 | 88,527 | -0.03(-2.40%) |
Jan 04, 2019 | 1.340 | 1.360 | 1.250 | 1.250 | 170,048 | -0.10(-7.41%) |
Jan 03, 2019 | 1.330 | 1.350 | 1.270 | 1.350 | 131,095 | +0.07(+5.47%) |
Jan 02, 2019 | 1.380 | 1.410 | 1.250 | 1.280 | 267,419 | -0.07(-5.19%) |
Dec 31, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
Dec 28, 2018 | 1.240 | 1.400 | 1.240 | 1.380 | 376,334 | +0.11(+8.66%) |
Dec 27, 2018 | 1.070 | 1.280 | 1.030 | 1.270 | 372,596 | +0.17(+15.45%) |
Dec 24, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) | |
Dec 21, 2018 | 1.020 | 1.100 | 1.010 | 1.060 | 426,875 | +0.07(+7.07%) |
Dec 20, 2018 | 1.020 | 1.030 | 0.9800 | 0.9900 | 223,900 | -0.03(-2.94%) |
Dec 19, 2018 | 0.9800 | 1.070 | 0.9800 | 1.020 | 350,795 | +0.02(+2.00%) |
Dec 18, 2018 | 1.060 | 1.060 | 0.9900 | 1.000 | 289,000 | -0.06(-5.66%) |
Dec 17, 2018 | 1.090 | 1.100 | 1.020 | 1.060 | 131,480 | -0.07(-6.19%) |
Dec 14, 2018 | 1.090 | 1.150 | 1.080 | 1.130 | 101,984 | +0.05(+4.63%) |
Dec 13, 2018 | 1.100 | 1.100 | 1.030 | 1.080 | 81,220 | +0.02(+1.89%) |
Dec 12, 2018 | 1.140 | 1.190 | 1.060 | 1.060 | 225,350 | -0.09(-7.83%) |
Dec 11, 2018 | 1.080 | 1.190 | 1.070 | 1.150 | 178,865 | +0.07(+6.48%) |
Dec 10, 2018 | 1.050 | 1.100 | 0.9800 | 1.080 | 206,614 | +0.05(+4.85%) |
Dec 07, 2018 | 1.010 | 1.030 | 0.9800 | 1.030 | 141,466 | +0.03(+3.00%) |
Dec 06, 2018 | 1.020 | 1.040 | 1.000 | 1.000 | 221,095 | +0.00(+0.00%) |
Dec 05, 2018 | 1.020 | 1.040 | 1.000 | 1.000 | 141,607 | -0.04(-3.85%) |
Dec 04, 2018 | 1.000 | 1.040 | 0.9800 | 1.040 | 229,401 | +0.04(+4.00%) |
Dec 03, 2018 | 0.9500 | 1.020 | 0.9300 | 1.000 | 125,075 | +0.02(+2.04%) |
Nov 30, 2018 | 0.9800 | 1.000 | 0.8900 | 0.9800 | 548,670 | +0.01(+1.03%) |
Nov 29, 2018 | 1.030 | 1.030 | 0.9500 | 0.9700 | 514,821 | -0.07(-6.73%) |
Nov 28, 2018 | 1.080 | 1.080 | 1.030 | 1.040 | 79,169 | +0.00(+0.00%) |
Nov 27, 2018 | 1.090 | 1.110 | 1.030 | 1.040 | 407,629 | -0.02(-1.89%) |
Nov 26, 2018 | 1.040 | 1.110 | 1.020 | 1.060 | 364,841 | +0.05(+4.95%) |
Nov 23, 2018 | 1.030 | 1.030 | 1.010 | 1.010 | 55,370 | -0.02(-1.94%) |
Nov 22, 2018 | 1.010 | 1.040 | 1.010 | 1.030 | 63,400 | -0.02(-1.90%) |
Nov 21, 2018 | 1.040 | 1.050 | 1.000 | 1.050 | 174,630 | +0.06(+6.06%) |
Nov 20, 2018 | 1.070 | 1.070 | 0.9800 | 0.9900 | 618,112 | -0.09(-8.33%) |
Nov 19, 2018 | 1.100 | 1.190 | 1.080 | 1.080 | 544,600 | -0.02(-1.82%) |
Nov 16, 2018 | 1.090 | 1.120 | 1.060 | 1.100 | 414,579 | +0.00(+0.00%) |
Nov 15, 2018 | 1.020 | 1.110 | 0.9900 | 1.100 | 754,500 | +0.06(+5.77%) |
Nov 14, 2018 | 1.150 | 1.150 | 1.000 | 1.040 | 1,018,875 | -0.09(-7.96%) |
Nov 13, 2018 | 1.130 | 1.180 | 1.050 | 1.130 | 794,907 | +0.02(+1.80%) |
Nov 12, 2018 | 1.280 | 1.290 | 1.100 | 1.110 | 1,383,546 | -0.19(-14.62%) |
Nov 09, 2018 | 1.200 | 1.310 | 1.100 | 1.300 | 1,767,533 | +0.11(+9.24%) |
Nov 08, 2018 | 1.100 | 1.200 | 1.080 | 1.190 | 1,246,584 | +0.10(+9.17%) |
Nov 07, 2018 | 0.9800 | 1.090 | 0.9700 | 1.090 | 432,444 | +0.10(+10.10%) |
Nov 06, 2018 | 1.050 | 1.070 | 0.9900 | 0.9900 | 564,115 | -0.05(-4.81%) |
Nov 05, 2018 | 1.040 | 1.110 | 1.030 | 1.040 | 928,128 | -0.02(-1.89%) |
Nov 02, 2018 | 1.050 | 1.070 | 0.9800 | 1.060 | 1,378,387 | +0.01(+0.95%) |
Nov 01, 2018 | 1.150 | 1.200 | 1.010 | 1.050 | 1,590,782 | -0.02(-1.87%) |
Oct 31, 2018 | 1.240 | 1.340 | 1.070 | 1.070 | 4,560,939 | +0.19(+21.59%) |
Oct 30, 2018 | 0.8500 | 0.9300 | 0.8000 | 0.8800 | 468,585 | +0.04(+4.76%) |
Oct 29, 2018 | 0.9200 | 0.9900 | 0.8100 | 0.8400 | 1,299,586 | -0.10(-10.64%) |
Oct 26, 2018 | 0.7100 | 0.9400 | 0.7000 | 0.9400 | 2,058,900 | +0.25(+36.23%) |
Oct 25, 2018 | 0.6900 | 0.7300 | 0.6900 | 0.6900 | 432,779 | +0.01(+1.47%) |
Oct 24, 2018 | 0.7100 | 0.7300 | 0.6600 | 0.6800 | 656,092 | -0.04(-5.56%) |
Oct 23, 2018 | 0.7200 | 0.7800 | 0.7200 | 0.7200 | 352,146 | -0.01(-1.37%) |
Oct 22, 2018 | 0.8000 | 0.8400 | 0.7300 | 0.7300 | 860,369 | -0.03(-3.95%) |
Oct 19, 2018 | 0.7800 | 0.8500 | 0.7500 | 0.7600 | 1,401,341 | +0.00(+0.00%) |
Oct 18, 2018 | 0.7600 | 0.9200 | 0.7200 | 0.7600 | 5,807,335 | -0.05(-6.17%) |
Oct 17, 2018 | 0.4900 | 0.8100 | 0.4900 | 0.8100 | 6,826,396 | +0.44(+118.92%) |
Oct 16, 2018 | 0.3900 | 0.4000 | 0.3550 | 0.3700 | 161,129 | -0.03(-7.50%) |
Oct 15, 2018 | 0.3600 | 0.4700 | 0.3600 | 0.4000 | 816,139 | +0.06(+15.94%) |
Oct 12, 2018 | 0.3250 | 0.3450 | 0.3050 | 0.3450 | 134,408 | +0.00(+0.00%) |
Oct 11, 2018 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 303,069 | +0.02(+6.15%) |
Oct 10, 2018 | 0.3000 | 0.3250 | 0.2900 | 0.3250 | 232,625 | +0.03(+8.33%) |
Oct 09, 2018 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 318,228 | +0.00(+0.00%) |
Oct 05, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Oct 04, 2018 | 0.2700 | 0.3100 | 0.2600 | 0.2800 | 464,400 | +0.01(+3.70%) |
Oct 03, 2018 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 324,841 | +0.05(+20.00%) |
Oct 02, 2018 | 0.2700 | 0.2900 | 0.2250 | 0.2250 | 827,030 | -0.01(-6.25%) |
Oct 01, 2018 | 0.2450 | 0.2550 | 0.2300 | 0.2400 | 179,800 | +0.00(+0.00%) |
Sep 28, 2018 | 0.2500 | 0.2550 | 0.2100 | 0.2400 | 85,500 | -0.01(-2.04%) |
Sep 27, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 66,100 | -0.01(-2.00%) |
Sep 26, 2018 | 0.2350 | 0.3100 | 0.2350 | 0.2500 | 607,400 | +0.02(+8.70%) |
Sep 25, 2018 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | 251,250 | +0.01(+4.55%) |
Sep 24, 2018 | 0.2200 | 0.2350 | 0.2050 | 0.2200 | 256,504 | +0.02(+10.00%) |
Sep 21, 2018 | 0.1950 | 0.2100 | 0.1700 | 0.2000 | 238,157 | +0.01(+2.56%) |
Sep 20, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 362,400 | +0.02(+8.33%) |
Sep 19, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 34,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,600 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 214,500 | +0.02(+12.50%) |
Sep 14, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 117,000 | +0.01(+3.23%) |
Sep 13, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 56,500 | -0.02(-13.89%) |
Sep 12, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45,300 | -0.01(-5.26%) |
Sep 11, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 116,200 | -0.01(-2.56%) |
Sep 10, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 672,100 | +0.02(+8.33%) |
Sep 07, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 148,767 | +0.01(+5.88%) |
Sep 06, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 8,000 | -0.01(-5.56%) |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,500 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 13,500 | +0.02(+12.50%) |
Aug 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Aug 30, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,000 | -0.01(-6.25%) |
Aug 28, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Aug 27, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 130,500 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 61,500 | +0.00(+0.00%) |
Aug 22, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 80,500 | +0.01(+6.06%) |
Aug 21, 2018 | 0.1450 | 0.1750 | 0.1450 | 0.1650 | 121,000 | +0.02(+17.86%) |
Aug 20, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 65,000 | -0.01(-9.68%) |
Aug 16, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 72,500 | +0.01(+3.33%) |
Aug 15, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 36,050 | -0.01(-3.23%) |
Aug 14, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 96,220 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 45,500 | -0.01(-3.13%) |
Aug 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 36,500 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 49,499 | +0.00(+0.00%) |
Aug 08, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 80,861 | -0.01(-3.03%) |
Aug 07, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 122,750 | -0.01(-2.94%) |
Aug 03, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jul 30, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 66,808 | +0.02(+10.00%) |
Jul 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
Jul 26, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 8,500 | +0.02(+14.29%) |
Jul 24, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jul 23, 2018 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 77,075 | -0.02(-12.12%) |
Jul 18, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 17, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 159,750 | +0.00(+0.00%) |
Jul 16, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 34,500 | +0.00(+0.00%) |
Jul 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,500 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,500 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 139,000 | +0.01(+7.14%) |
Jul 09, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 125,000 | -0.02(-12.50%) |
Jul 06, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 11,500 | +0.02(+14.29%) |
Jul 05, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,000 | -0.00(-3.45%) |
Jul 04, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 174,268 | +0.01(+11.54%) |
Jul 03, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 143,408 | -0.01(-3.70%) |
Jun 28, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Jun 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jun 25, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 221,000 | -0.01(-6.67%) |
Jun 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,100 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 53,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jun 18, 2018 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 12,500 | +0.01(+3.33%) |
Jun 15, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 106,500 | +0.00(+0.00%) |
Jun 14, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 59,300 | +0.01(+11.11%) |
Jun 13, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 318,500 | -0.01(-3.57%) |
Jun 12, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 111,500 | +0.01(+3.70%) |
Jun 11, 2018 | 0.1700 | 0.1700 | 0.1300 | 0.1350 | 678,700 | -0.04(-25.00%) |
Jun 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 23,000 | +0.01(+2.86%) |
Jun 06, 2018 | 0.1950 | 0.1950 | 0.1700 | 0.1750 | 399,750 | -0.02(-10.26%) |
Jun 05, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 48,500 | -0.01(-4.88%) |
Jun 04, 2018 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 83,500 | +0.00(+2.50%) |
Jun 01, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 96,800 | +0.00(+0.00%) |
May 31, 2018 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 147,550 | -0.00(-2.44%) |
May 30, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 54,800 | +0.00(+0.00%) |
May 29, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 43,575 | +0.00(+0.00%) |
May 28, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 94,000 | +0.01(+7.89%) |
May 25, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 212,567 | -0.02(-9.52%) |
May 24, 2018 | 0.2000 | 0.2350 | 0.2000 | 0.2100 | 264,100 | +0.02(+10.53%) |
May 23, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 243,500 | +0.01(+5.56%) |
May 22, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 118,800 | -0.02(-10.00%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | |
May 17, 2018 | 0.1800 | 0.2000 | 0.1750 | 0.1750 | 151,000 | +0.00(+0.00%) |
May 16, 2018 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 191,900 | +0.01(+6.06%) |
May 15, 2018 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 329,000 | -0.02(-10.81%) |
May 14, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 231,750 | -0.01(-2.63%) |
May 11, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 256,304 | +0.02(+15.15%) |
May 10, 2018 | 0.1800 | 0.1850 | 0.1650 | 0.1650 | 594,206 | -0.01(-5.71%) |
May 09, 2018 | 0.1550 | 0.1750 | 0.1500 | 0.1750 | 483,087 | +0.04(+29.63%) |
May 08, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 211,850 | +0.00(+0.00%) |
May 07, 2018 | 0.1700 | 0.1700 | 0.1350 | 0.1350 | 346,550 | -0.04(-20.59%) |
May 04, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 88,000 | +0.01(+3.03%) |
May 03, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 159,237 | +0.02(+10.00%) |