Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6600	0.7100	0.6400	0.7100	325,600	+0.06(+9.23%)
Apr 29, 2020	0.6500	0.6600	0.6400	0.6500	10,800	-0.02(-2.99%)
Apr 28, 2020	0.6600	0.6700	0.6500	0.6700	38,000	+0.00(+0.00%)
Apr 27, 2020	0.6300	0.6700	0.6300	0.6700	38,617	+0.03(+4.69%)
Apr 24, 2020	0.6300	0.6400	0.6100	0.6400	48,300	+0.01(+1.59%)
Apr 23, 2020	0.6300	0.6300	0.6200	0.6300	25,069	+0.03(+5.00%)
Apr 22, 2020	0.6200	0.6200	0.5800	0.6000	69,317	+0.00(+0.00%)
Apr 21, 2020	0.6000	0.6000	0.5900	0.6000	4,534	+0.00(+0.00%)
Apr 20, 2020	0.6000	0.6200	0.6000	0.6000	17,411	+0.01(+1.69%)
Apr 17, 2020	0.6200	0.6400	0.5900	0.5900	96,505	-0.03(-4.84%)
Apr 16, 2020	0.6200	0.6200	0.6100	0.6200	28,400	+0.02(+3.33%)
Apr 15, 2020	0.6200	0.6300	0.5900	0.6000	154,252	-0.02(-3.23%)
Apr 14, 2020	0.6300	0.6400	0.6000	0.6200	75,809	+0.00(+0.00%)
Apr 13, 2020	0.5800	0.6400	0.5800	0.6200	56,300	+0.02(+3.33%)
Apr 09, 2020		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Apr 08, 2020	0.5000	0.5700	0.5000	0.5700	89,378	+0.07(+14.00%)
Apr 07, 2020	0.4600	0.5000	0.4450	0.5000	91,030	+0.04(+8.70%)
Apr 06, 2020	0.4600	0.4800	0.4600	0.4600	54,301	+0.03(+5.75%)
Apr 03, 2020	0.4900	0.4900	0.4350	0.4350	97,150	-0.05(-11.22%)
Apr 02, 2020	0.4800	0.4900	0.4550	0.4900	15,000	+0.02(+4.26%)
Apr 01, 2020	0.4650	0.4700	0.4550	0.4700	9,829	+0.00(+1.08%)
Mar 31, 2020	0.4450	0.4650	0.4400	0.4650	94,399	+0.02(+4.49%)
Mar 30, 2020	0.4550	0.4700	0.4450	0.4450	37,825	-0.04(-9.18%)
Mar 27, 2020	0.5300	0.5300	0.4800	0.4900	24,800	-0.02(-3.92%)
Mar 26, 2020	0.5200	0.5600	0.5100	0.5100	191,400	+0.00(+0.00%)
Mar 25, 2020	0.5000	0.5100	0.4600	0.5100	68,400	+0.01(+2.00%)
Mar 24, 2020	0.4100	0.5100	0.4000	0.5000	204,206	+0.12(+31.58%)
Mar 23, 2020	0.3800	0.3850	0.3700	0.3800	35,500	-0.02(-5.00%)
Mar 20, 2020	0.4200	0.4400	0.3850	0.4000	124,919	-0.02(-4.76%)
Mar 19, 2020	0.4200	0.4300	0.3900	0.4200	163,325	+0.00(+0.00%)
Mar 18, 2020	0.4400	0.4500	0.4100	0.4200	72,400	+0.01(+2.44%)
Mar 17, 2020	0.4700	0.4700	0.4100	0.4100	69,955	-0.04(-8.89%)
Mar 16, 2020	0.4300	0.4500	0.3500	0.4500	150,863	+0.01(+1.12%)
Mar 13, 2020	0.5300	0.5300	0.4000	0.4450	189,633	-0.05(-11.00%)
Mar 12, 2020	0.5400	0.5400	0.4500	0.5000	144,609	-0.05(-9.09%)
Mar 11, 2020	0.5800	0.5800	0.5100	0.5500	156,550	-0.03(-5.17%)
Mar 10, 2020	0.6000	0.6000	0.5600	0.5800	48,933	+0.01(+1.75%)
Mar 09, 2020	0.6200	0.6400	0.5600	0.5700	89,990	-0.08(-12.31%)
Mar 06, 2020	0.7000	0.7000	0.6500	0.6500	58,095	-0.05(-7.14%)
Mar 05, 2020	0.7000	0.7100	0.7000	0.7000	75,620	+0.03(+4.48%)
Mar 04, 2020	0.6800	0.7000	0.6500	0.6700	100,500	+0.01(+1.52%)
Mar 03, 2020	0.6400	0.6600	0.6300	0.6600	229,040	+0.05(+8.20%)
Mar 02, 2020	0.5800	0.6400	0.5700	0.6100	234,574	+0.07(+12.96%)
Feb 28, 2020	0.5800	0.5800	0.4650	0.5400	337,564	-0.03(-5.26%)
Feb 27, 2020	0.6200	0.6400	0.5700	0.5700	41,350	-0.08(-12.31%)
Feb 26, 2020	0.6400	0.6700	0.6000	0.6500	177,200	+0.00(+0.00%)
Feb 25, 2020	0.6500	0.6600	0.6300	0.6500	82,895	+0.00(+0.00%)
Feb 24, 2020	0.7000	0.7000	0.6500	0.6500	105,150	-0.04(-5.80%)
Feb 21, 2020	0.7200	0.7200	0.6900	0.6900	119,467	-0.02(-2.82%)
Feb 20, 2020	0.7000	0.7100	0.6900	0.7100	162,075	+0.01(+1.43%)
Feb 19, 2020	0.7300	0.7300	0.6700	0.7000	206,126	+0.00(+0.00%)
Feb 18, 2020	0.6900	0.7200	0.6600	0.7000	163,614	+0.04(+6.06%)
Feb 14, 2020		0.6600	0.6600	0.6600	0	+0.03(+4.76%)
Feb 13, 2020	0.6700	0.6900	0.6300	0.6300	337,015	-0.02(-3.08%)
Feb 12, 2020	0.6700	0.6800	0.6500	0.6500	229,639	-0.01(-1.52%)
Feb 11, 2020	0.6800	0.6800	0.6600	0.6600	201,560	+0.00(+0.00%)
Feb 10, 2020	0.6700	0.7000	0.6000	0.6600	425,707	-0.07(-9.59%)
Feb 07, 2020	0.7700	0.7700	0.7300	0.7300	198,910	-0.04(-5.19%)
Feb 06, 2020	0.7900	0.7900	0.7500	0.7700	260,948	-0.04(-4.94%)
Feb 05, 2020	0.8200	0.8200	0.7900	0.8100	28,000	-0.01(-1.22%)
Feb 04, 2020	0.8300	0.8500	0.8200	0.8200	27,500	-0.02(-2.38%)
Feb 03, 2020	0.8500	0.8900	0.8400	0.8400	124,900	-0.01(-1.18%)
Jan 31, 2020	0.8300	0.8600	0.8300	0.8500	27,000	+0.05(+6.25%)
Jan 30, 2020	0.7800	0.8000	0.7700	0.8000	32,698	+0.03(+3.90%)
Jan 29, 2020	0.7900	0.7900	0.7700	0.7700	10,000	+0.00(+0.00%)
Jan 28, 2020	0.7600	0.7800	0.7600	0.7700	61,905	+0.01(+1.32%)
Jan 27, 2020	0.8000	0.8300	0.7500	0.7600	207,000	-0.05(-6.17%)
Jan 24, 2020	0.8100	0.8300	0.8100	0.8100	58,925	-0.01(-1.22%)
Jan 23, 2020	0.8200	0.8300	0.8100	0.8200	12,670	-0.01(-1.20%)
Jan 22, 2020	0.8100	0.8300	0.8100	0.8300	45,412	+0.02(+2.47%)
Jan 21, 2020	0.8200	0.8300	0.8000	0.8100	69,000	-0.01(-1.22%)
Jan 20, 2020	0.8600	0.8600	0.8200	0.8200	45,156	-0.01(-1.20%)
Jan 17, 2020	0.8300	0.8300	0.8200	0.8300	69,000	+0.00(+0.00%)
Jan 16, 2020	0.8400	0.8500	0.8200	0.8300	102,100	-0.03(-3.49%)
Jan 15, 2020	0.8800	0.8800	0.8500	0.8600	48,115	-0.01(-1.15%)
Jan 14, 2020	0.8400	0.8700	0.8400	0.8700	45,954	+0.03(+3.57%)
Jan 13, 2020	0.9100	0.9100	0.8400	0.8400	91,321	-0.05(-5.62%)
Jan 10, 2020	0.9200	0.9200	0.8900	0.8900	12,450	-0.03(-3.26%)
Jan 09, 2020	0.9100	0.9200	0.8900	0.9200	17,600	+0.03(+3.37%)
Jan 08, 2020	0.9300	0.9300	0.8900	0.8900	71,320	-0.05(-5.32%)
Jan 07, 2020	0.9600	0.9700	0.9300	0.9400	87,165	-0.03(-3.09%)
Jan 06, 2020	0.9800	0.9900	0.9550	0.9700	113,672	-0.03(-3.00%)
Jan 03, 2020	1.000	1.020	0.9700	1.000	181,469	+0.00(+0.00%)
Jan 02, 2020	0.9200	1.030	0.9200	1.000	216,948	+0.08(+8.70%)
Dec 31, 2019		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Dec 30, 2019	0.8800	0.9200	0.8600	0.9200	129,847	+0.07(+8.24%)
Dec 27, 2019	0.8600	0.9100	0.8500	0.8500	169,694	-0.01(-1.16%)
Dec 24, 2019		0.8600	0.8600	0.8600	0	+0.06(+7.50%)
Dec 23, 2019	0.8400	0.8400	0.7900	0.8000	81,459	-0.02(-2.44%)
Dec 20, 2019	0.8400	0.8700	0.8100	0.8200	112,300	-0.02(-2.38%)
Dec 19, 2019	0.8600	0.8700	0.8400	0.8400	112,598	-0.03(-3.45%)
Dec 18, 2019	0.8700	0.8900	0.8500	0.8700	42,456	+0.00(+0.00%)
Dec 17, 2019	0.8600	0.8800	0.8500	0.8700	50,200	+0.05(+6.10%)
Dec 16, 2019	0.8600	0.8600	0.8000	0.8200	144,790	-0.01(-1.20%)
Dec 13, 2019	0.8500	0.8500	0.8300	0.8300	145,621	-0.01(-1.19%)
Dec 12, 2019	0.8600	0.8900	0.8300	0.8400	219,978	-0.03(-3.45%)
Dec 11, 2019	0.9900	0.9900	0.8600	0.8700	389,661	-0.12(-12.12%)
Dec 10, 2019	0.9900	1.050	0.9800	0.9900	302,706	+0.02(+2.06%)
Dec 09, 2019	0.9000	0.9900	0.9000	0.9700	178,710	+0.08(+8.99%)
Dec 06, 2019	0.8300	0.9200	0.8200	0.8900	125,471	+0.09(+11.25%)
Dec 05, 2019	0.8100	0.8200	0.7900	0.8000	132,404	+0.00(+0.00%)
Dec 04, 2019	0.8200	0.8200	0.7700	0.8000	212,900	-0.01(-1.23%)
Dec 03, 2019	0.8000	0.8200	0.7900	0.8100	324,050	+0.03(+3.85%)
Dec 02, 2019	0.7900	0.8500	0.7800	0.7800	147,435	-0.01(-1.27%)
Nov 29, 2019	0.7800	0.7900	0.7600	0.7900	25,500	+0.03(+3.95%)
Nov 28, 2019	0.7500	0.7700	0.7500	0.7600	17,475	+0.01(+1.33%)
Nov 27, 2019	0.7700	0.7700	0.7400	0.7500	57,003	-0.02(-2.60%)
Nov 26, 2019	0.7800	0.7800	0.7700	0.7700	38,535	-0.01(-1.28%)
Nov 25, 2019	0.8000	0.8100	0.7800	0.7800	31,600	-0.01(-1.27%)
Nov 22, 2019	0.7800	0.7900	0.7700	0.7900	43,750	+0.03(+3.95%)
Nov 21, 2019	0.7700	0.7900	0.7600	0.7600	26,180	-0.02(-2.56%)
Nov 20, 2019	0.7800	0.7800	0.7400	0.7800	62,850	+0.01(+1.30%)
Nov 19, 2019	0.7900	0.8200	0.7700	0.7700	85,110	-0.03(-3.75%)
Nov 18, 2019	0.8000	0.8200	0.8000	0.8000	20,900	+0.01(+1.27%)
Nov 15, 2019	0.7700	0.8000	0.7700	0.7900	41,750	+0.02(+2.60%)
Nov 14, 2019	0.8000	0.8000	0.7600	0.7700	48,347	-0.04(-4.94%)
Nov 13, 2019	0.7900	0.8100	0.7900	0.8100	27,000	+0.03(+3.85%)
Nov 12, 2019	0.7400	0.7800	0.7400	0.7800	21,500	+0.04(+5.41%)
Nov 11, 2019	0.7400	0.7600	0.7400	0.7400	26,300	-0.02(-2.63%)
Nov 08, 2019	0.8000	0.8000	0.7500	0.7600	67,058	-0.04(-5.00%)
Nov 07, 2019	0.7800	0.8000	0.7800	0.8000	45,500	-0.05(-5.88%)
Nov 06, 2019	0.7200	0.8500	0.7200	0.8500	109,553	+0.13(+18.06%)
Nov 05, 2019	0.7800	0.7900	0.7100	0.7200	323,007	-0.07(-8.86%)
Nov 04, 2019	0.8500	0.8600	0.7500	0.7900	677,293	-0.01(-1.25%)
Nov 01, 2019	0.8500	0.8700	0.8000	0.8000	188,348	-0.05(-5.88%)
Oct 31, 2019	0.9400	0.9700	0.8200	0.8500	318,335	-0.08(-8.60%)
Oct 30, 2019	0.9300	0.9300	0.9100	0.9300	53,670	-0.02(-2.11%)
Oct 29, 2019	0.9600	0.9600	0.9400	0.9500	37,860	-0.01(-1.04%)
Oct 28, 2019	0.9800	0.9800	0.9600	0.9600	37,560	+0.00(+0.00%)
Oct 25, 2019	0.9900	1.020	0.9600	0.9600	51,066	-0.01(-1.03%)
Oct 24, 2019	0.9900	1.000	0.9700	0.9700	37,100	+0.01(+1.04%)
Oct 23, 2019	1.010	1.030	0.9600	0.9600	99,259	-0.05(-4.95%)
Oct 22, 2019	1.010	1.020	1.010	1.010	20,100	-0.01(-0.98%)
Oct 21, 2019	1.020	1.050	1.010	1.020	52,270	+0.00(+0.00%)
Oct 18, 2019	1.050	1.050	1.020	1.020	45,602	-0.01(-0.97%)
Oct 17, 2019	0.9800	1.050	0.9800	1.030	399,503	+0.07(+7.29%)
Oct 16, 2019	1.090	1.100	0.9400	0.9600	433,300	-0.16(-14.29%)
Oct 15, 2019	1.180	1.180	1.110	1.120	162,071	-0.02(-1.75%)
Oct 11, 2019		1.140	1.140	1.140	0	-0.03(-2.56%)
Oct 10, 2019	1.150	1.190	1.150	1.170	164,950	+0.07(+6.36%)
Oct 09, 2019	1.100	1.130	1.080	1.100	71,425	+0.04(+3.77%)
Oct 08, 2019	1.020	1.060	0.9800	1.060	96,540	+0.03(+2.91%)
Oct 07, 2019	1.040	1.040	1.020	1.030	63,200	+0.00(+0.00%)
Oct 04, 2019	1.040	1.040	1.020	1.030	57,526	+0.00(+0.00%)
Oct 03, 2019	1.040	1.050	1.030	1.030	54,114	+0.01(+0.98%)
Oct 02, 2019	1.030	1.040	1.010	1.020	30,244	-0.01(-0.97%)
Oct 01, 2019	0.9900	1.050	0.9900	1.030	26,000	+0.03(+3.00%)
Sep 30, 2019	1.010	1.050	0.9800	1.000	145,431	-0.03(-2.91%)
Sep 27, 2019	1.090	1.110	1.030	1.030	139,100	-0.08(-7.21%)
Sep 26, 2019	1.090	1.120	1.070	1.110	144,132	+0.02(+1.83%)
Sep 25, 2019	1.150	1.160	1.080	1.090	154,309	-0.08(-6.84%)
Sep 24, 2019	1.110	1.200	1.110	1.170	340,452	+0.07(+6.36%)
Sep 23, 2019	1.100	1.140	1.080	1.100	248,746	+0.00(+0.00%)
Sep 20, 2019	1.030	1.100	1.010	1.100	180,307	+0.06(+5.77%)
Sep 19, 2019	1.060	1.060	1.020	1.040	123,570	-0.02(-1.89%)
Sep 18, 2019	1.050	1.100	1.040	1.060	193,360	+0.03(+2.91%)
Sep 17, 2019	1.130	1.160	1.030	1.030	683,837	-0.14(-11.97%)
Sep 16, 2019	1.190	1.240	1.160	1.170	152,100	+0.06(+5.41%)
Sep 13, 2019	1.140	1.140	1.060	1.110	30,850	-0.03(-2.63%)
Sep 12, 2019	1.100	1.170	1.070	1.140	51,400	+0.11(+10.68%)
Sep 11, 2019	1.060	1.060	1.010	1.030	89,877	-0.05(-4.63%)
Sep 10, 2019	1.100	1.140	1.080	1.080	41,050	-0.04(-3.57%)
Sep 09, 2019	1.170	1.250	1.120	1.120	166,469	-0.05(-4.27%)
Sep 06, 2019	1.040	1.170	1.040	1.170	148,283	+0.11(+10.38%)
Sep 05, 2019	1.160	1.180	1.000	1.060	256,805	-0.12(-10.17%)
Sep 04, 2019	1.160	1.180	1.140	1.180	88,658	+0.02(+1.72%)
Sep 03, 2019	1.110	1.180	1.090	1.160	153,850	+0.02(+1.75%)
Aug 30, 2019		1.140	1.140	1.140	0	+0.19(+20.00%)
Aug 29, 2019	0.9500	0.9500	0.9000	0.9500	108,932	+0.01(+1.06%)
Aug 28, 2019	0.9300	0.9500	0.9100	0.9400	56,520	-0.01(-1.05%)
Aug 27, 2019	0.8800	0.9500	0.8400	0.9500	356,432	+0.11(+13.10%)
Aug 26, 2019	0.9400	0.9400	0.8400	0.8400	122,360	-0.08(-8.70%)
Aug 23, 2019	0.8600	0.9200	0.8600	0.9200	186,989	+0.08(+9.52%)
Aug 22, 2019	0.8400	0.8400	0.8300	0.8400	42,300	+0.00(+0.00%)
Aug 21, 2019	0.8400	0.8600	0.8400	0.8400	13,080	-0.01(-1.18%)
Aug 20, 2019	0.8600	0.8700	0.8500	0.8500	31,822	-0.03(-3.41%)
Aug 19, 2019	0.8300	0.8800	0.8200	0.8800	47,600	+0.08(+10.00%)
Aug 16, 2019	0.8100	0.8200	0.8000	0.8000	29,500	-0.04(-4.76%)
Aug 15, 2019	0.8300	0.8400	0.8100	0.8400	41,609	-0.02(-2.33%)
Aug 14, 2019	0.9000	0.9000	0.8600	0.8600	18,509	-0.04(-4.44%)
Aug 13, 2019	0.8500	0.9000	0.8300	0.9000	75,490	+0.02(+2.27%)
Aug 12, 2019	0.8900	0.8900	0.8600	0.8800	41,778	+0.00(+0.00%)
Aug 09, 2019	0.9100	0.9400	0.8800	0.8800	98,950	-0.04(-4.35%)
Aug 08, 2019	0.9000	0.9500	0.9000	0.9200	72,950	+0.02(+2.22%)
Aug 07, 2019	0.8700	0.9200	0.8700	0.9000	206,161	+0.05(+5.88%)
Aug 06, 2019	0.8300	0.8700	0.8200	0.8500	79,809	+0.05(+6.25%)
Aug 02, 2019		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Aug 01, 2019	0.7700	0.8500	0.7400	0.8400	84,600	+0.07(+9.09%)
Jul 31, 2019	0.8400	0.8400	0.7700	0.7700	193,885	-0.09(-10.47%)
Jul 30, 2019	0.8900	0.9000	0.8500	0.8600	133,600	-0.04(-4.44%)
Jul 29, 2019	0.9200	0.9500	0.8500	0.9000	512,250	+0.04(+4.65%)
Jul 26, 2019	0.7500	0.8700	0.7500	0.8600	161,084	+0.12(+16.22%)
Jul 25, 2019	0.7500	0.7500	0.7400	0.7400	18,500	-0.02(-2.63%)
Jul 24, 2019	0.7500	0.7700	0.7500	0.7600	52,700	+0.01(+1.33%)
Jul 23, 2019	0.7400	0.7500	0.7400	0.7500	43,300	+0.01(+1.35%)
Jul 22, 2019	0.7500	0.7500	0.7400	0.7400	13,500	+0.00(+0.00%)
Jul 19, 2019	0.7500	0.7700	0.7400	0.7400	80,500	-0.01(-1.33%)
Jul 18, 2019	0.7500	0.7500	0.7300	0.7500	36,700	+0.00(+0.00%)
Jul 17, 2019	0.7100	0.7500	0.7000	0.7500	66,480	+0.04(+5.63%)
Jul 16, 2019	0.7200	0.7200	0.7000	0.7100	19,000	-0.01(-1.39%)
Jul 15, 2019	0.7300	0.7400	0.7100	0.7200	82,200	+0.02(+2.86%)
Jul 12, 2019	0.7200	0.7300	0.7000	0.7000	86,339	-0.04(-5.41%)
Jul 11, 2019	0.7000	0.7400	0.6900	0.7400	77,000	+0.06(+8.82%)
Jul 10, 2019	0.6500	0.6900	0.6500	0.6800	225,137	+0.04(+6.25%)
Jul 09, 2019	0.6500	0.6500	0.6400	0.6400	69,830	-0.01(-1.54%)
Jul 08, 2019	0.6500	0.6600	0.6400	0.6500	178,100	+0.01(+1.56%)
Jul 05, 2019	0.6400	0.6500	0.6400	0.6400	7,883	-0.01(-1.54%)
Jul 04, 2019	0.6600	0.6600	0.6500	0.6500	71,300	+0.02(+3.17%)
Jul 03, 2019	0.6800	0.6900	0.6200	0.6300	118,950	-0.02(-3.08%)
Jul 02, 2019	0.7200	0.7200	0.6500	0.6500	94,442	-0.09(-12.16%)
Jun 28, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jun 27, 2019	0.7200	0.7400	0.7200	0.7400	16,994	+0.00(+0.00%)
Jun 26, 2019	0.7400	0.7400	0.7400	0.7400	7,411	+0.00(+0.00%)
Jun 25, 2019	0.7500	0.7500	0.7300	0.7400	28,200	-0.02(-2.63%)
Jun 24, 2019	0.7300	0.7800	0.7300	0.7600	17,500	+0.06(+8.57%)
Jun 21, 2019	0.7100	0.7100	0.7000	0.7000	4,354	+0.00(+0.00%)
Jun 20, 2019	0.6500	0.7200	0.6400	0.7000	210,586	+0.07(+11.11%)
Jun 19, 2019	0.6400	0.6400	0.6300	0.6300	25,000	-0.02(-3.08%)
Jun 18, 2019	0.6500	0.6500	0.6500	0.6500	7,458	+0.01(+1.56%)
Jun 17, 2019	0.6300	0.6400	0.6200	0.6400	41,595	+0.01(+1.59%)
Jun 14, 2019	0.6500	0.6500	0.6200	0.6300	51,500	-0.04(-5.97%)
Jun 13, 2019	0.6800	0.6900	0.6600	0.6700	48,000	-0.04(-5.63%)
Jun 12, 2019	0.6800	0.7100	0.6800	0.7100	49,000	+0.01(+1.43%)
Jun 11, 2019	0.6800	0.7000	0.6700	0.7000	35,832	+0.02(+2.94%)
Jun 10, 2019	0.6800	0.6800	0.6600	0.6800	21,600	+0.00(+0.00%)
Jun 07, 2019	0.6500	0.7000	0.6400	0.6800	38,800	+0.03(+4.62%)
Jun 06, 2019	0.6600	0.6600	0.6500	0.6500	19,750	-0.01(-1.52%)
Jun 05, 2019	0.6800	0.6800	0.6600	0.6600	38,534	-0.02(-2.94%)
Jun 04, 2019	0.6700	0.6800	0.6600	0.6800	20,500	+0.00(+0.00%)
Jun 03, 2019	0.7000	0.7000	0.6700	0.6800	12,691	-0.02(-2.86%)
May 31, 2019	0.7100	0.7100	0.6700	0.7000	10,210	-0.02(-2.78%)
May 30, 2019	0.6900	0.7300	0.6900	0.7200	281,637	+0.04(+5.88%)
May 29, 2019	0.5800	0.7000	0.5800	0.6800	116,170	+0.08(+13.33%)
May 28, 2019	0.6000	0.6200	0.5800	0.6000	38,460	+0.00(+0.00%)
May 27, 2019	0.6000	0.6000	0.5700	0.6000	5,320	+0.02(+3.45%)
May 24, 2019	0.5800	0.6100	0.5600	0.5800	104,100	+0.00(+0.00%)
May 23, 2019	0.6000	0.6200	0.5800	0.5800	89,202	-0.02(-3.33%)
May 22, 2019	0.6100	0.6200	0.6000	0.6000	54,350	-0.01(-1.64%)
May 21, 2019	0.6300	0.6400	0.6100	0.6100	37,620	-0.04(-6.15%)
May 17, 2019		0.6500	0.6500	0.6500	0	+0.04(+6.56%)
May 16, 2019	0.6400	0.6500	0.6000	0.6100	182,835	-0.06(-8.96%)
May 15, 2019	0.6800	0.6800	0.6700	0.6700	14,000	+0.00(+0.00%)
May 14, 2019	0.6200	0.7100	0.6200	0.6700	168,955	+0.06(+9.84%)
May 13, 2019	0.6200	0.6200	0.6000	0.6100	33,700	+0.01(+1.67%)
May 10, 2019	0.5500	0.6200	0.5500	0.6000	83,402	+0.03(+5.26%)
May 09, 2019	0.5300	0.5700	0.5100	0.5700	283,833	+0.03(+5.56%)
May 08, 2019	0.5600	0.5600	0.5400	0.5400	26,700	-0.01(-1.82%)
May 07, 2019	0.5500	0.5600	0.5200	0.5500	59,500	+0.02(+3.77%)
May 06, 2019	0.6200	0.6200	0.5300	0.5300	167,553	-0.08(-13.11%)
May 03, 2019	0.5800	0.6200	0.5700	0.6100	70,450	+0.04(+7.02%)
May 02, 2019	0.6400	0.6400	0.5300	0.5700	80,354	-0.06(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.