Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 125 | +0.00(+12.50%) | |
Apr 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,450 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,875 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Mar 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,500 | -0.00(-9.09%) |
Mar 18, 2015 | 0.0550 | 0.0550 | 0.0550 | 781 | -0.02(-21.43%) | |
Mar 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+16.67%) |
Mar 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-29.41%) | |
Mar 11, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 8,000 | +0.01(+13.33%) |
Mar 10, 2015 | 0.0550 | 0.0850 | 0.0550 | 0.0750 | 101,000 | +0.03(+66.67%) |
Mar 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 05, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,500 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 | +0.01(+11.11%) |
Feb 26, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,250 | +0.00(+12.50%) |
Feb 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 20, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 146,250 | -0.01(-22.22%) |
Feb 19, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 48,000 | +0.00(+12.50%) |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 12, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 87,000 | +0.01(+16.67%) |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jan 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jan 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Dec 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Dec 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,250 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 15, 2014 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 140,000 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 02, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 76,000 | +0.01(+42.86%) |
Dec 01, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 75,000 | -0.00(-12.50%) |
Nov 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 625 | -0.01(-10.00%) | |
Nov 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,125 | -0.01(-16.67%) |
Nov 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 18, 2014 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 18,906 | +0.01(+16.67%) |
Nov 17, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 19,500 | +0.01(+20.00%) |
Nov 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Nov 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 06, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 132,500 | -0.01(-15.38%) |
Nov 04, 2014 | 0.0650 | 0.0650 | 0.0650 | 156 | -0.01(-7.14%) | |
Nov 03, 2014 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 6,000 | +0.01(+7.69%) |
Oct 31, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 95,000 | -0.01(-7.14%) |
Oct 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.02(-25.00%) |
Oct 09, 2014 | 0.0800 | 0.0800 | 0.0800 | 62 | -0.01(-5.88%) | |
Sep 29, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | -0.00(-5.56%) |
Sep 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 625 | -0.01(-5.26%) | |
Sep 22, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 64,000 | -0.01(-5.00%) |
Sep 19, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 55,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,962 | +0.00(+0.00%) |
Sep 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 72,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,000 | -0.01(-9.09%) |
Sep 15, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,500 | +0.01(+10.00%) |
Sep 12, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,065 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 86,125 | +0.01(+5.26%) |
Sep 10, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Sep 05, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 55,000 | -0.00(-4.76%) |
Sep 04, 2014 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 147,000 | +0.01(+16.67%) |
Sep 03, 2014 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 133,080 | +0.01(+12.50%) |
Sep 02, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,000 | +0.01(+14.29%) |
Aug 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.01(-12.50%) |
Aug 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Aug 07, 2014 | 0.0700 | 0 | -0.01(-12.50%) | |||
Jul 31, 2014 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 30, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-15.79%) |
Jul 28, 2014 | 0.0950 | 0 | +0.01(+18.75%) | |||
Jul 24, 2014 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 22, 2014 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jul 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | ||
Jul 07, 2014 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Jul 03, 2014 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | ||
Jun 23, 2014 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
Jun 19, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 18, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.1050 | 0.1050 | 0.1050 | 94 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Jun 12, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+17.65%) |
Jun 10, 2014 | 0.0850 | 0.0850 | 0.0850 | 968 | -0.02(-22.73%) | |
Jun 05, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 312 | +0.02(+29.41%) |
Jun 04, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,125 | +0.01(+21.43%) |
Jun 03, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 14,770 | -0.02(-22.22%) |
May 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
May 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | |
May 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.02(-16.67%) |
May 13, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 215,500 | +0.00(+0.00%) |
May 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,000 | -0.01(-4.00%) |
May 08, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.01(+4.17%) |
May 07, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | +0.01(+9.09%) |
May 06, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |