Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 31,000 | +0.01(+15.38%) |
Apr 27, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 194,000 | -0.01(-13.33%) |
Apr 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 54,857 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 71,000 | +0.01(+15.38%) |
Apr 24, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,535 | -0.01(-13.33%) |
Apr 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 221,000 | +0.00(+7.14%) |
Apr 19, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 89,500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,085 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 107,000 | -0.00(-6.67%) |
Apr 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,877 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 56,500 | +0.00(+7.14%) |
Apr 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,500 | -0.00(-6.67%) |
Apr 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 73,000 | +0.00(+7.14%) |
Apr 05, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 223,300 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Mar 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.01(+7.69%) |
Mar 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,156 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 92,050 | -0.01(-7.14%) |
Mar 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Mar 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Mar 21, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 115,000 | +0.01(+16.67%) |
Mar 20, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 372,400 | -0.01(-20.00%) |
Mar 17, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 182,500 | +0.00(+7.14%) |
Mar 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,050 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 815,700 | -0.01(-17.65%) |
Mar 14, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 568,500 | +0.01(+6.25%) |
Mar 13, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 157,800 | -0.01(-5.88%) |
Mar 10, 2017 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 2,024,090 | +0.02(+30.77%) |
Mar 09, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,170 | -0.01(-7.14%) |
Mar 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
Mar 06, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 17,000 | +0.00(+7.14%) |
Mar 03, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 83,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Mar 01, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 156,900 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,000 | -0.01(-7.14%) |
Feb 27, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 449,840 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 205,535 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0700 | 0.0850 | 0.0650 | 0.0700 | 359,951 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 123,000 | +0.01(+16.67%) |
Feb 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,376,000 | -0.01(-7.69%) |
Feb 15, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 112,250 | +0.01(+8.33%) |
Feb 14, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 96,700 | +0.00(+9.09%) |
Feb 13, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 54,000 | +0.00(+10.00%) |
Feb 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,875 | +0.01(+11.11%) |
Feb 01, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,025 | -0.01(-10.00%) |
Jan 31, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 53,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 86,400 | -0.00(-8.33%) |
Jan 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jan 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 89,000 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 165,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 85,000 | +0.01(+22.22%) |
Jan 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jan 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 267,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,500 | +0.00(+10.00%) |
Jan 03, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 328 | +0.00(+10.00%) | |
Dec 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 22, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Dec 19, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 276,875 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Dec 15, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,250 | +0.01(+8.33%) |
Dec 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,281 | -0.01(-14.29%) |
Dec 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 05, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,000 | -0.01(-7.69%) |
Dec 02, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 81,500 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,375 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 373,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 252,650 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 69,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 169,262 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 48,720 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,900 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 11, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 183,000 | +0.01(+15.38%) |
Nov 10, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 106,997 | +0.01(+8.33%) |
Nov 09, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 219,874 | +0.00(+9.09%) |
Nov 08, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,925 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Nov 03, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
Oct 31, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 110,000 | -0.02(-21.43%) |
Oct 28, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 189,900 | +0.01(+7.69%) |
Oct 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 263,500 | +0.01(+8.33%) |
Oct 21, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 234,625 | +0.01(+20.00%) |
Oct 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 130,535 | -0.01(-7.69%) |
Oct 06, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 05, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 116,000 | +0.01(+16.67%) |
Oct 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 | -0.01(-7.69%) |
Oct 03, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 110,000 | -0.01(-13.33%) |
Sep 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 75,624 | +0.00(+7.14%) |
Sep 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 101,000 | -0.00(-6.67%) |
Sep 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 46,500 | +0.01(+14.29%) |
Sep 16, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Sep 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,500 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0850 | 0.0900 | 0.0700 | 0.0800 | 127,000 | -0.01(-5.88%) |
Sep 13, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 116,799 | +0.01(+6.25%) |
Sep 12, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 127,000 | +0.01(+6.67%) |
Sep 09, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 207,300 | +0.00(+7.14%) |
Sep 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,500 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,240 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 71,250 | -0.01(-12.50%) |
Sep 02, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Sep 01, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0700 | 63,750 | -0.00(-6.67%) |
Aug 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 46,500 | -0.01(-5.88%) |
Aug 23, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 22, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 56,500 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 136 | -0.01(-5.88%) | |
Aug 16, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 82,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,850 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 114,000 | +0.01(+14.29%) |
Aug 09, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 116,138 | -0.01(-12.50%) |
Aug 08, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 148,000 | +0.01(+6.67%) |
Aug 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,625 | -0.01(-6.25%) |
Aug 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 230,750 | -0.01(-5.88%) |
Aug 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jul 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jul 22, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 98,350 | +0.01(+6.25%) |
Jul 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | -0.01(-5.88%) |
Jul 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 64,000 | +0.01(+6.25%) |
Jul 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | -0.01(-11.11%) |
Jul 18, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 56,000 | +0.00(+5.88%) |
Jul 15, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 148,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 470,625 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 217,500 | -0.00(-5.56%) |
Jul 12, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 201,500 | +0.00(+5.88%) |
Jul 11, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 182,736 | -0.00(-5.56%) |
Jul 08, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 83,500 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 111,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.1000 | 0.1100 | 0.0850 | 0.0900 | 1,504,455 | +0.00(+5.88%) |
Jul 04, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 454,500 | +0.01(+6.25%) |
Jun 30, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jun 29, 2016 | 0.0600 | 0.0850 | 0.0600 | 0.0700 | 476,500 | +0.01(+16.67%) |
Jun 28, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,259,875 | -0.01(-14.29%) |
Jun 27, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 103,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,000 | -0.00(-6.67%) |
Jun 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 117,000 | -0.01(-6.25%) |
Jun 21, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 110,000 | -0.01(-5.88%) |
Jun 17, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 16, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.01(+12.50%) |
Jun 15, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 58,309 | +0.01(+14.29%) |
Jun 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,250 | -0.02(-26.32%) |
Jun 09, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 08, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 25,000 | +0.01(+11.76%) |
Jun 07, 2016 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 62,500 | +0.01(+6.25%) |
Jun 06, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,650 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,000 | -0.01(-5.88%) |
Jun 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-10.53%) |
Jun 01, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 141,000 | -0.01(-5.00%) |
May 31, 2016 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 174,825 | +0.01(+5.26%) |
May 30, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 105,500 | +0.02(+35.71%) |
May 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,500 | +0.01(+7.69%) |
May 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
May 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 115,781 | +0.00(+0.00%) |
May 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,125 | -0.00(-6.67%) |
May 17, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 57,500 | -0.01(-6.25%) |
May 10, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 95,500 | +0.01(+6.67%) |
May 06, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 32,500 | -0.01(-11.76%) |
May 05, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.01(+6.25%) |
May 04, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 36,256 | -0.01(-15.79%) |