Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 373,053 | -0.01(-5.13%) |
Apr 29, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 201,450 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 215,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 290,777 | +0.01(+2.63%) |
Apr 24, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 164,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 254,125 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 226,229 | +0.01(+5.56%) |
Apr 21, 2020 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 175,547 | +0.02(+12.50%) |
Apr 20, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 244,500 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 60,650 | -0.01(-5.88%) |
Apr 16, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 113,200 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 85,200 | -0.01(-5.56%) |
Apr 14, 2020 | 0.1850 | 0.1950 | 0.1700 | 0.1800 | 411,231 | +0.01(+5.88%) |
Apr 13, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 303,740 | +0.01(+6.25%) |
Apr 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 08, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 24,500 | +0.01(+11.11%) |
Apr 07, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 211,033 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 395,500 | +0.01(+3.85%) |
Apr 03, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 347,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 227,500 | +0.01(+13.04%) |
Apr 01, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 433,381 | -0.00(-4.17%) |
Mar 31, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 133,256 | -0.01(-4.00%) |
Mar 30, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 87,932 | -0.01(-3.85%) |
Mar 27, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 32,900 | -0.01(-3.70%) |
Mar 26, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 390,600 | -0.01(-3.57%) |
Mar 25, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 147,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1150 | 0.1400 | 0.1100 | 0.1400 | 129,200 | +0.03(+27.27%) |
Mar 23, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 601,054 | -0.01(-4.35%) |
Mar 20, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 142,000 | -0.00(-4.17%) |
Mar 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 360,200 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 68,502 | -0.02(-11.11%) |
Mar 17, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 335,000 | +0.02(+17.39%) |
Mar 16, 2020 | 0.1050 | 0.1200 | 0.0950 | 0.1150 | 275,000 | -0.00(-4.17%) |
Mar 13, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 517,360 | -0.02(-11.11%) |
Mar 12, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 101,250 | -0.01(-10.00%) |
Mar 11, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 91,800 | -0.01(-6.25%) |
Mar 10, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 71,000 | -0.01(-8.57%) |
Mar 09, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 106,461 | -0.03(-12.50%) |
Mar 06, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 37,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 218,000 | +0.02(+8.11%) |
Mar 02, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 141,389 | -0.02(-9.76%) |
Feb 28, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 486,920 | -0.01(-4.65%) |
Feb 27, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 95,000 | -0.01(-4.44%) |
Feb 26, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 54,200 | -0.01(-2.17%) |
Feb 25, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 285,683 | -0.00(-2.13%) |
Feb 24, 2020 | 0.2150 | 0.2350 | 0.2100 | 0.2350 | 265,157 | +0.02(+9.30%) |
Feb 21, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 122,740 | +0.01(+4.88%) |
Feb 20, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 64,200 | +0.00(+0.00%) |
Feb 19, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 75,600 | +0.00(+2.50%) |
Feb 18, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 741,582 | +0.01(+2.56%) |
Feb 14, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Feb 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 64,500 | +0.00(+0.00%) |
Feb 12, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 108,800 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 360,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Feb 07, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 241,200 | -0.01(-2.50%) |
Feb 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 104,500 | -0.00(-2.44%) |
Feb 05, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 57,000 | +0.00(+2.50%) |
Feb 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 189,700 | -0.00(-2.44%) |
Feb 03, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 239,100 | -0.01(-2.38%) |
Jan 31, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 62,000 | -0.01(-2.33%) |
Jan 30, 2020 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 166,120 | +0.00(+0.00%) |
Jan 29, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 105,100 | +0.01(+4.88%) |
Jan 28, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 27,200 | +0.00(+0.00%) |
Jan 27, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 39,033 | -0.01(-2.38%) |
Jan 24, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 24,450 | +0.00(+0.00%) |
Jan 23, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 146,800 | +0.00(+0.00%) |
Jan 22, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 258,500 | +0.01(+2.44%) |
Jan 21, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 53,500 | +0.00(+0.00%) |
Jan 20, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 144,010 | +0.00(+2.50%) |
Jan 17, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 196,679 | +0.01(+2.56%) |
Jan 16, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 304,500 | -0.01(-2.50%) |
Jan 15, 2020 | 0.2030 | 0.2030 | 0.2000 | 0.2000 | 252,500 | -0.00(-2.44%) |
Jan 14, 2020 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 389,670 | -0.01(-2.38%) |
Jan 13, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 410,900 | -0.01(-2.33%) |
Jan 10, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 442,200 | -0.01(-2.27%) |
Jan 09, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 112,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 304,501 | +0.00(+0.00%) |
Jan 07, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 272,000 | +0.01(+4.76%) |
Jan 06, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 311,900 | +0.00(+0.00%) |
Jan 03, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 386,500 | +0.01(+5.00%) |
Jan 02, 2020 | 0.2050 | 0.2050 | 0.1980 | 0.2000 | 219,983 | -0.00(-2.44%) |
Dec 31, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Dec 30, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 265,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 385,500 | +0.00(+0.00%) |
Dec 24, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Dec 23, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 20,500 | -0.01(-2.56%) |
Dec 20, 2019 | 0.2000 | 0.2100 | 0.1850 | 0.1950 | 123,700 | -0.01(-2.50%) |
Dec 19, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 127,000 | -0.01(-4.76%) |
Dec 18, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 66,500 | +0.00(+0.00%) |
Dec 17, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 75,000 | +0.01(+2.44%) |
Dec 16, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 51,510 | +0.00(+2.50%) |
Dec 13, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 72,138 | +0.02(+8.11%) |
Dec 12, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 26,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 56,500 | +0.01(+5.71%) |
Dec 06, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 307,708 | +0.00(+2.94%) |
Dec 04, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 142,100 | +0.01(+3.03%) |
Dec 03, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 142,950 | -0.01(-2.94%) |
Dec 02, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 54,422 | +0.00(+0.00%) |
Nov 29, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 68,900 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 41,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 226,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | +0.01(+3.03%) |
Nov 25, 2019 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 235,123 | -0.02(-10.81%) |
Nov 22, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 13,000 | -0.01(-5.13%) |
Nov 20, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 15,000 | -0.01(-7.14%) |
Nov 19, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 5,500 | +0.02(+10.53%) |
Nov 18, 2019 | 0.2100 | 0.2150 | 0.1900 | 0.1900 | 71,042 | -0.02(-9.52%) |
Nov 15, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 29,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 19,700 | +0.00(+0.00%) |
Nov 13, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1900 | 0.2150 | 0.1900 | 0.2100 | 289,000 | +0.02(+10.53%) |
Nov 11, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 67,021 | +0.02(+8.57%) |
Nov 08, 2019 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 110,500 | +0.01(+9.37%) |
Nov 07, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 139,000 | -0.02(-11.11%) |
Nov 06, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 50,660 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 46,000 | -0.01(-5.26%) |
Nov 04, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 59,852 | +0.00(+0.00%) |
Nov 01, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 16,316 | -0.01(-5.00%) |
Oct 31, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 74,700 | -0.00(-2.44%) |
Oct 30, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 67,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 12,000 | -0.01(-2.38%) |
Oct 28, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 73,200 | +0.00(+0.00%) |
Oct 25, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.01(+2.44%) |
Oct 24, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 326,500 | -0.01(-4.65%) |
Oct 23, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 24,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,217,703 | +0.00(+0.00%) |
Oct 21, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,500 | +0.00(+0.00%) |
Oct 18, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 2,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 15,555 | +0.00(+0.00%) |
Oct 16, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,500 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 23,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 237,900 | -0.01(-2.27%) |
Oct 07, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.01(+2.33%) |
Oct 04, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 10,000 | -0.01(-2.27%) |
Oct 03, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 132,000 | -0.01(-2.22%) |
Oct 02, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 131,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 91,317 | +0.00(+0.00%) |
Sep 30, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 41,000 | -0.01(-2.17%) |
Sep 27, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 438,679 | -0.01(-4.17%) |
Sep 26, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 77,000 | -0.01(-2.04%) |
Sep 25, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 1,500 | +0.00(+0.00%) |
Sep 24, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 109,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 153,500 | +0.01(+2.08%) |
Sep 20, 2019 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 12,000 | -0.01(-2.04%) |
Sep 19, 2019 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 72,000 | +0.01(+2.08%) |
Sep 18, 2019 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 58,500 | -0.01(-4.00%) |
Sep 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 24,500 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 32,100 | +0.01(+2.04%) |
Sep 13, 2019 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 64,895 | -0.01(-2.00%) |
Sep 12, 2019 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 185,000 | -0.01(-3.85%) |
Sep 11, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 226,800 | +0.01(+4.00%) |
Sep 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 26,500 | -0.01(-1.96%) |
Sep 09, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 256,439 | +0.00(+0.00%) |
Sep 06, 2019 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 380,000 | +0.02(+6.25%) |
Sep 05, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 66,500 | -0.02(-5.88%) |
Sep 04, 2019 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 106,541 | +0.01(+4.08%) |
Sep 03, 2019 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 410,279 | +0.01(+2.08%) |
Aug 30, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Aug 29, 2019 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 202,800 | -0.02(-8.00%) |
Aug 28, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 300,310 | +0.01(+4.17%) |
Aug 27, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 85,500 | +0.00(+0.00%) |
Aug 26, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 68,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 145,500 | -0.01(-4.00%) |
Aug 22, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 49,000 | +0.01(+2.04%) |
Aug 21, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 50,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 253,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2300 | 0.2550 | 0.2250 | 0.2450 | 215,125 | +0.01(+4.26%) |
Aug 16, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 61,500 | +0.00(+2.17%) |
Aug 15, 2019 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 319,500 | -0.02(-8.00%) |
Aug 14, 2019 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 126,000 | +0.02(+6.38%) |
Aug 13, 2019 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 232,400 | -0.02(-7.84%) |
Aug 12, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 488,000 | +0.01(+2.00%) |
Aug 09, 2019 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 466,750 | +0.01(+2.04%) |
Aug 08, 2019 | 0.2450 | 0.2550 | 0.2280 | 0.2450 | 558,154 | +0.01(+4.26%) |
Aug 07, 2019 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 265,000 | +0.01(+4.44%) |
Aug 06, 2019 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 285,375 | +0.01(+4.65%) |
Aug 02, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
Aug 01, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 49,000 | -0.01(-2.38%) |
Jul 31, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,499 | +0.00(+0.00%) |
Jul 30, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,325 | +0.00(+0.00%) |
Jul 29, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 73,460 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 22,000 | +0.01(+2.44%) |
Jul 25, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 25,500 | -0.01(-2.38%) |
Jul 24, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 36,500 | +0.00(+0.00%) |
Jul 23, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 119,500 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 86,499 | +0.01(+5.00%) |
Jul 19, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 35,500 | -0.00(-2.44%) |
Jul 18, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 51,000 | +0.00(+2.50%) |
Jul 17, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 107,600 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 37,500 | +0.02(+8.11%) |
Jul 15, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 23,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 67,500 | -0.02(-7.50%) |
Jul 11, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 65,500 | -0.01(-4.76%) |
Jul 10, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,500 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 108,000 | +0.01(+5.00%) |
Jul 08, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 28,225 | -0.01(-4.76%) |
Jul 05, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 106,500 | +0.00(+0.00%) |
Jul 04, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,500 | -0.01(-2.33%) |
Jul 02, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
Jun 27, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
Jun 26, 2019 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 85,500 | -0.01(-4.44%) |
Jun 25, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 29,000 | +0.01(+2.27%) |
Jun 24, 2019 | 0.1900 | 0.2250 | 0.1900 | 0.2200 | 192,099 | +0.02(+12.82%) |
Jun 21, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 8,700 | -0.01(-2.50%) |
Jun 20, 2019 | 0.2000 | 0.2050 | 0.1850 | 0.2000 | 166,800 | +0.01(+5.26%) |
Jun 19, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.56%) |
Jun 17, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 28,504 | +0.01(+2.63%) |
Jun 14, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 106,500 | -0.01(-2.56%) |
Jun 13, 2019 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 52,500 | +0.01(+5.41%) |
Jun 12, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 10,499 | +0.00(+0.00%) |
Jun 10, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Jun 07, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 37,000 | +0.02(+8.57%) |
Jun 05, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 232,400 | -0.01(-2.78%) |
Jun 04, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 25,000 | -0.01(-5.26%) |
Jun 03, 2019 | 0.1950 | 0.2050 | 0.1800 | 0.1900 | 129,385 | -0.01(-5.00%) |
May 31, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 10,300 | -0.00(-2.44%) |
May 30, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 7,300 | +0.00(+2.50%) |
May 29, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 7,000 | +0.00(+0.00%) |
May 27, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 74,794 | +0.00(+0.00%) |
May 23, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 26,000 | +0.01(+2.56%) |
May 22, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,700 | +0.01(+5.41%) |
May 21, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 41,200 | -0.01(-2.63%) |
May 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.01(+5.26%) |
May 14, 2019 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 87,000 | -0.01(-7.32%) |
May 13, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 32,500 | +0.00(+0.00%) |
May 10, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 2,500 | -0.01(-2.38%) |
May 09, 2019 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 46,507 | +0.01(+5.00%) |
May 08, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 24,000 | -0.02(-9.09%) |
May 06, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
May 03, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 18,500 | +0.01(+4.65%) |
May 02, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 76,000 | -0.02(-6.52%) |