Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 232,000 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 84,320 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,100 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Apr 20, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,050 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,131 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,020 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 100,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 12 | -0.01(-10.00%) | |
Apr 07, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 79,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,100 | -0.01(-16.67%) |
Mar 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 122 | -0.00(-9.09%) | |
Mar 18, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 53,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Mar 16, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Mar 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,800 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,000 | -0.00(-8.33%) |
Mar 05, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,080 | -0.01(-7.69%) |
Mar 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
Feb 26, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 87,900 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,600 | -0.01(-7.14%) |
Feb 24, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,505 | -0.00(-6.67%) |
Feb 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 125,200 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Feb 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 66,800 | +0.01(+6.67%) |
Feb 13, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 12, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 50,080 | -0.01(-12.50%) |
Feb 11, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 21,000 | -0.01(-11.11%) |
Feb 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,005 | -0.01(-10.00%) |
Feb 09, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 38,010 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0850 | 0.1400 | 0.0850 | 0.1000 | 156,300 | +0.01(+17.65%) |
Feb 05, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 205,300 | +0.01(+6.25%) |
Jan 29, 2015 | 0.0800 | 0.0800 | 0.0800 | 242 | +0.01(+23.08%) | |
Jan 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,005 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,280 | +0.01(+8.33%) |
Jan 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jan 19, 2015 | 0.0750 | 0.0750 | 0.0750 | 120 | +0.01(+25.00%) | |
Jan 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jan 09, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 30,010 | -0.00(-8.33%) |
Jan 08, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,540 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jan 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 80 | +0.01(+7.69%) | |
Dec 31, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Dec 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 23, 2014 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | 266,863 | -0.01(-7.69%) |
Dec 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,409 | -0.01(-7.14%) |
Dec 19, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 72,060 | +0.01(+16.67%) |
Dec 18, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 43,000 | +0.01(+20.00%) |
Dec 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,900 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,300 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,980 | -0.00(-9.09%) |
Dec 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 16,360 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,000 | -0.01(-15.38%) |
Nov 28, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+8.33%) |
Nov 27, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,000 | -0.01(-7.69%) |
Nov 26, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,000 | -0.01(-7.14%) |
Nov 24, 2014 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 47,555 | -0.01(-12.50%) |
Nov 21, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 70,220 | +0.01(+14.29%) |
Nov 20, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 10,960 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Nov 17, 2014 | 0.0750 | 0.0750 | 0.0750 | 320 | +0.01(+15.38%) | |
Nov 14, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,920 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 132,840 | +0.01(+8.33%) |
Nov 07, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 81,065 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 64 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Oct 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Oct 24, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 109,550 | -0.01(-10.00%) |
Oct 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Oct 20, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 192,282 | +0.01(+11.11%) |
Oct 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,250 | -0.01(-10.00%) |
Oct 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,040 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 27,200 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 06, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 53,000 | +0.01(+11.11%) |
Oct 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 48,000 | -0.01(-18.18%) |
Sep 23, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Sep 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 80 | -0.01(-10.00%) | |
Sep 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | -0.00(-9.09%) |
Sep 09, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 99,000 | +0.01(+22.22%) |
Sep 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 65 | -0.01(-10.00%) | |
Aug 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 12, 2014 | 0.0500 | 9,100 | +0.00(+0.00%) | |||
Aug 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 222,234 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Aug 06, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,500 | -0.01(-18.18%) |
Aug 05, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 42,000 | +0.00(+10.00%) |
Aug 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0500 | 19,500 | -0.00(-9.09%) | |||
Jul 24, 2014 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jul 22, 2014 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jul 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,500 | -0.01(-10.00%) |
Jul 14, 2014 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Jul 02, 2014 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jun 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 19, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | -0.01(-10.00%) |
Jun 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 30 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,108 | +0.00(+0.00%) |
Jun 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 169,000 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
May 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,960 | +0.00(+0.00%) |
May 23, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 142,500 | +0.00(+0.00%) |
May 22, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 167,850 | +0.00(+0.00%) |
May 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 15, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
May 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,720 | +0.00(+0.00%) |
May 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-7.69%) |
May 05, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.01(+8.33%) |