Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 29, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 24, 2009 0.0800 0.0800 0.0750 0.0750 331,500 -0.01(-6.25%)
Apr 23, 2009 0.0850 0.0850 0.0800 0.0800 125,000 +0.00(+0.00%)
Apr 22, 2009 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Apr 20, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2009 0.0900 0.0900 0.0800 0.0800 146,000 +0.00(+0.00%)
Apr 16, 2009 0.0900 0.0900 0.0800 0.0800 220,000 -0.01(-11.11%)
Apr 15, 2009 0.0850 0.0900 0.0800 0.0900 220,000 -0.01(-10.00%)
Apr 09, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2009 0.1100 0.1100 0.1000 0.1000 148,000 +0.00(+0.00%)
Mar 23, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2009 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Mar 09, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 05, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 02, 2009 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Feb 27, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 26, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 25, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 24, 2009 0.1250 0.1250 0.1250 0.1250 52,000 +0.00(+0.00%)
Feb 23, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 20, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 19, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 17, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2009 0.1250 0.1250 0.1250 0.1250 48,500 -0.05(-28.57%)
Feb 11, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Feb 10, 2009 0.1750 0.1750 0.1750 0.1750 1,500 -0.03(-12.50%)
Feb 09, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 05, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 04, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.06(+42.86%)
Feb 03, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2009 0.1400 0.1400 0.1400 0.1400 6,500 -0.05(-26.32%)
Jan 29, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 28, 2009 0.1900 0.1900 0.1900 0.1900 5,000 +0.10(+100.00%)
Jan 27, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 26, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 23, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2009 0.1000 0.1000 0.0950 0.0950 20,000 +0.01(+18.75%)
Jan 21, 2009 0.0800 0.0800 0.0800 0.0800 120,000 +0.01(+6.67%)
Jan 20, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 19, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 09, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 08, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 01, 2009 0.0700 0.0750 0 +0.00(+0.00%)
Dec 31, 2008 0.0700 0.0750 36,000 +0.00(+7.14%)
Dec 30, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2008 0.0700 0.0700 0.0700 0.0700 3,500 -0.03(-30.00%)
Dec 23, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2008 0.0700 0.1000 0.0700 0.1000 105,000 +0.02(+25.00%)
Dec 17, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2008 0.0800 0.0800 0.0800 0.0800 150,000 +0.01(+14.29%)
Dec 11, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2008 0.0750 0.0750 0.0700 0.0700 220,500 -0.03(-30.00%)
Dec 09, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 03, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2008 0.1000 0.1000 0.1000 0.1000 20,000 +0.04(+66.67%)
Nov 27, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2008 0.0600 0.0600 0.0600 0.0600 4,000 -0.04(-40.00%)
Nov 21, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2008 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Nov 17, 2008 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Nov 14, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2008 0.1000 0.1000 0.1000 0.1000 58,500 -0.05(-33.33%)
Nov 12, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2008 0.1250 0.1500 0.1250 0.1500 65,000 +0.02(+20.00%)
Nov 05, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 04, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 03, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Oct 31, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Oct 29, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Oct 28, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Oct 27, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Oct 24, 2008 0.1250 0.1250 0 -0.12(-50.00%)
Oct 23, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 22, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 21, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 20, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 17, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 15, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 06, 2008 0.3000 0.3000 0.2500 0.2500 3,500 -0.01(-3.85%)
Oct 03, 2008 0.2600 0.2600 0 +0.00(+0.00%)
Oct 02, 2008 0.2600 0.2600 0 +0.00(+0.00%)
Oct 01, 2008 0.2600 0.2600 0 +0.00(+0.00%)
Sep 30, 2008 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Sep 29, 2008 0.2600 0.2600 0 +0.00(+0.00%)
Sep 26, 2008 0.2600 0.2600 0.2600 0.2600 9,000 -0.05(-16.13%)
Sep 25, 2008 0.3100 0.3100 0.3100 0.3100 1,000 -0.04(-11.43%)
Sep 24, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Sep 23, 2008 0.3500 0.3500 0.3500 0.3500 5,000 +0.04(+12.90%)
Sep 22, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Sep 19, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Sep 18, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Sep 17, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Sep 16, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Sep 15, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Sep 12, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Sep 11, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Sep 10, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Sep 09, 2008 0.3100 0.3100 0.3100 0.3100 14,000 -0.09(-22.50%)
Sep 08, 2008 0.4000 0 +0.00(+0.00%)
Sep 05, 2008 0.4000 0 +0.00(+0.00%)
Sep 04, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 03, 2008 0.4000 0 +0.00(+0.00%)
Sep 02, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2008 0.4000 0 +0.00(+0.00%)
Aug 27, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Aug 26, 2008 0.4000 0 +0.00(+0.00%)
Aug 25, 2008 0.4000 0 +0.00(+0.00%)
Aug 22, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2008 0.4000 0 +0.00(+0.00%)
Aug 20, 2008 0.4000 0 +0.00(+0.00%)
Aug 19, 2008 0.4100 0.4100 0.4000 0.4000 20,000 -0.10(-20.00%)
Aug 18, 2008 0.5000 0 +0.00(+0.00%)
Aug 15, 2008 0.5000 0 +0.00(+0.00%)
Aug 14, 2008 0.5000 0 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 08, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 07, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 06, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 05, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 31, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 30, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 29, 2008 0.4700 0.5000 0.4700 0.5000 10,000 +0.05(+11.11%)
Jul 28, 2008 0.5000 0.5000 0.4500 0.4500 10,000 -0.05(-10.00%)
Jul 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 24, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 23, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2008 0.5000 0.5500 0.5000 0.5000 26,000 +0.00(+0.00%)
Jul 18, 2008 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Jul 17, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 16, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 11, 2008 0.5400 0.5400 0.5000 0.5000 33,000 +0.00(+0.00%)
Jul 10, 2008 0.5000 0.5400 0.5000 0.5000 28,000 -0.05(-9.09%)
Jul 09, 2008 0.5000 0.5500 0.5000 0.5500 9,000 +0.04(+7.84%)
Jul 08, 2008 0.5100 0.5100 0.5000 0.5100 43,000 -0.04(-7.27%)
Jul 07, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 04, 2008 0.5800 0.5800 0.5500 0.5500 10,000 +0.05(+10.00%)
Jul 03, 2008 0.5100 0.5100 0.5000 0.5000 6,500 -0.10(-16.67%)
Jul 02, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 01, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 27, 2008 0.6000 0.6000 0.6000 0.6000 10,000 +0.05(+9.09%)
Jun 26, 2008 0.5500 0.5500 0.5500 0.5500 15,000 -0.02(-3.51%)
Jun 25, 2008 0.6100 0.6100 0.5700 0.5700 27,000 -0.05(-8.06%)
Jun 24, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 23, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 20, 2008 0.6200 0.6200 0.6200 0.6200 28,500 -0.03(-4.62%)
Jun 19, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 18, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 17, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 16, 2008 0.6700 0.6700 0.6200 0.6500 131,500 -0.07(-9.72%)
Jun 13, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 12, 2008 0.7000 0.7200 0.7000 0.7200 21,000 +0.01(+1.41%)
Jun 11, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 10, 2008 0.7500 0.7500 0.7100 0.7100 8,000 -0.04(-5.33%)
Jun 09, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 06, 2008 0.7000 0.7500 0.7000 0.7500 61,500 +0.09(+13.64%)
Jun 05, 2008 0.6600 0.6600 0.6600 0.6600 6,500 +0.01(+1.54%)
Jun 04, 2008 0.6500 0.6500 0.6500 0.6500 4,000 -0.05(-7.14%)
Jun 03, 2008 0.7000 0.7000 0.7000 0.7000 1,500 +0.06(+9.37%)
Jun 02, 2008 0.7000 0.7000 0.6400 0.6400 4,500 -0.06(-8.57%)
May 30, 2008 0.6800 0.7000 0.6800 0.7000 7,500 +0.02(+2.94%)
May 29, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 28, 2008 0.6800 0.6800 0.6800 0.6800 2,000 +0.03(+4.62%)
May 27, 2008 0.6000 0.6500 0.6000 0.6500 62,000 +0.00(+0.00%)
May 26, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 23, 2008 0.6000 0.6500 0.5700 0.6500 15,000 +0.14(+27.45%)
May 22, 2008 0.5500 0.5500 0.5100 0.5100 15,500 +0.00(+0.00%)
May 21, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2008 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
May 16, 2008 0.5100 0.5100 0.5100 0.5100 4,000 +0.01(+2.00%)
May 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 09, 2008 0.5200 0.5200 0.5000 0.5000 30,000 -0.10(-16.67%)
May 08, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 07, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2008 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 02, 2008 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.