Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Apr 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) |
Apr 17, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Apr 15, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.04(+19.44%) | |
Apr 14, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 50,700 | -0.01(-2.70%) |
Apr 09, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) |
Apr 04, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-12.20%) | |
Apr 02, 2014 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.03(+17.14%) | |
Mar 31, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.05(-20.45%) | |
Mar 28, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.03(+15.79%) |
Mar 27, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 60,000 | -0.01(-5.00%) |
Mar 26, 2014 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 37,000 | -0.00(-2.44%) |
Mar 24, 2014 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.04(-16.33%) |
Mar 18, 2014 | 0.2250 | 0.2450 | 0.2200 | 0.2450 | 141,500 | +0.04(+22.50%) |
Mar 17, 2014 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 159,473 | -0.04(-16.67%) |
Mar 14, 2014 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 271,500 | +0.01(+6.67%) |
Mar 13, 2014 | 0.1900 | 0.2600 | 0.1900 | 0.2250 | 390,100 | +0.04(+18.42%) |
Mar 12, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.02(+15.15%) |
Mar 10, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
Mar 07, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 52,000 | +0.04(+25.00%) |
Mar 06, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.04(-20.00%) |
Mar 05, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 102,000 | +0.02(+11.11%) |
Mar 03, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 28, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,200 | -0.02(-10.00%) |
Feb 27, 2014 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 20,000 | +0.04(+25.00%) |
Feb 26, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.02(-11.11%) |
Feb 24, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 14, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.04(+24.14%) | |
Feb 13, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 52,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-3.33%) |
Feb 11, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 8,500 | -0.02(-11.76%) |
Feb 10, 2014 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 25,000 | +0.03(+21.43%) |
Feb 07, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.01(+7.69%) |
Feb 04, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Feb 03, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,500 | -0.02(-10.71%) |
Jan 31, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 46,500 | -0.01(-6.67%) |
Jan 30, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.01(+7.14%) |
Jan 28, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Jan 23, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 22, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+3.70%) |
Jan 21, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,750 | -0.01(-3.57%) |
Jan 20, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | +0.01(+3.70%) |
Jan 16, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) |
Jan 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Jan 09, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Jan 07, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 30, 2013 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 4,300 | +0.00(+0.00%) |
Dec 27, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,855 | +0.01(+4.17%) |
Dec 23, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Dec 19, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 33,000 | +0.00(+0.00%) |
Dec 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 11, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) |
Dec 10, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 44,000 | +0.01(+4.00%) |
Dec 05, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,500 | +0.01(+4.17%) |
Dec 03, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 51,000 | -0.02(-14.29%) |
Nov 29, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+3.70%) |
Nov 28, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 8,500 | -0.01(-6.90%) |
Nov 25, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.04(-19.44%) |
Nov 19, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.05(+38.46%) | |
Nov 18, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,500 | +0.00(+0.00%) |
Nov 15, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+4.00%) |
Nov 08, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | +0.00(+0.00%) |
Nov 04, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 55,500 | +0.00(+0.00%) |
Nov 01, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,000 | +0.00(+0.00%) |
Oct 31, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 145,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 65,900 | -0.01(-7.41%) |
Oct 22, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) |
Oct 17, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Oct 15, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Oct 10, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 80,500 | -0.02(-9.38%) |
Oct 09, 2013 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | 155,000 | +0.03(+23.08%) |
Oct 08, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 37,000 | +0.03(+23.81%) |
Oct 07, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 71,000 | +0.00(+0.00%) |
Oct 04, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 42,000 | -0.03(-19.23%) |
Oct 03, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.02(+18.18%) |
Oct 01, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Sep 25, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 123,500 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 88,500 | +0.02(+25.00%) |
Sep 23, 2013 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 60,000 | -0.02(-20.00%) |
Sep 20, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Sep 13, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) |
Sep 11, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Sep 10, 2013 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 29,700 | -0.01(-13.64%) |
Sep 09, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 23,000 | +0.00(+0.00%) |
Sep 06, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.01(+4.76%) |
Sep 05, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Sep 04, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-4.35%) |
Sep 03, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Aug 30, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Aug 28, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | -0.01(-4.35%) |
Aug 27, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,600 | -0.00(-4.17%) |
Aug 26, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | -0.02(-14.29%) |
Aug 23, 2013 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 20,000 | +0.02(+16.67%) |
Aug 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+4.00%) |
Aug 16, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 15,000 | +0.01(+4.17%) |
Aug 15, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Aug 14, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.01(+8.70%) |
Aug 07, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jul 31, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jul 30, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
Jul 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,500 | -0.01(-3.70%) |
Jul 24, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.04(-22.86%) |
Jul 23, 2013 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 20,000 | +0.02(+16.67%) |
Jul 22, 2013 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 18,400 | +0.05(+50.00%) |
Jul 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
Jul 15, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,350 | -0.01(-4.55%) |
Jul 03, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jun 26, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 111,500 | -0.01(-4.35%) |
Jun 24, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | +0.00(+0.00%) |
Jun 21, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,379 | -0.00(-4.17%) |
Jun 20, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 64,500 | -0.01(-7.69%) |
Jun 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,270 | +0.00(+0.00%) |
Jun 18, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 46,500 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.01(-10.34%) |
Jun 07, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,000 | -0.03(-17.14%) |
Jun 04, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,400 | +0.01(+9.37%) |
Jun 03, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.02(+18.52%) |
May 30, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.01(+3.85%) |
May 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,500 | +0.00(+0.00%) |
May 22, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 26,236 | -0.01(-3.70%) |
May 21, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,600 | -0.01(-10.00%) |
May 17, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 11,500 | -0.01(-3.23%) |
May 13, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 58,000 | +0.01(+3.33%) |
May 10, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,000 | -0.02(-9.09%) |
May 07, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,100 | +0.02(+10.00%) |
May 03, 2013 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 93,000 | -0.03(-16.67%) |
May 02, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | -0.02(-10.00%) |