Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1900	0.1900	0.1850	0.1900	40,500	-0.01(-5.00%)
Apr 29, 2015	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Apr 28, 2015	0.1950	0.2000	0.1950	0.2000	50,000	+0.02(+11.11%)
Apr 27, 2015	0.1850	0.1850	0.1750	0.1800	58,500	-0.01(-5.26%)
Apr 24, 2015	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Apr 22, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 21, 2015	0.2100	0.2100	0.2000	0.2000	21,000	+0.02(+11.11%)
Apr 20, 2015	0.1900	0.1900	0.1800	0.1800	49,500	-0.01(-5.26%)
Apr 17, 2015	0.2000	0.2000	0.1800	0.1900	29,520	-0.01(-2.56%)
Apr 16, 2015	0.2000	0.2000	0.1950	0.1950	9,450	-0.01(-2.50%)
Apr 15, 2015	0.2000	0.2050	0.2000	0.2000	42,333	+0.01(+2.56%)
Apr 14, 2015	0.1950	0.1950	0.1950	0.1950	8,000	-0.01(-2.50%)
Apr 13, 2015	0.2000	0.2000	0.2000	0.2000	18,500	-0.01(-4.76%)
Apr 10, 2015	0.2250	0.2250	0.2100	0.2100	7,000	+0.01(+7.69%)
Apr 09, 2015	0.1950	0.1950	0.1950	0.1950	2,300	-0.01(-2.50%)
Apr 07, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 06, 2015	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+2.56%)
Apr 02, 2015		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Mar 30, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Mar 27, 2015	0.2200	0.2200	0.2200	0.2200	4,000	+0.01(+4.76%)
Mar 26, 2015	0.1950	0.2100	0.1950	0.2100	16,500	+0.01(+7.69%)
Mar 25, 2015	0.1950	0.1950	0.1950	0.1950	11,200	+0.00(+0.00%)
Mar 24, 2015	0.2100	0.2100	0.1950	0.1950	106,440	-0.01(-7.14%)
Mar 23, 2015	0.2200	0.2200	0.2100	0.2100	13,000	-0.01(-4.55%)
Mar 20, 2015	0.2200	0.2200	0.2200	0.2200	248,800	+0.00(+0.00%)
Mar 18, 2015		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 17, 2015	0.2000	0.2000	0.2000	0.2000	78,500	-0.00(-2.44%)
Mar 16, 2015	0.2050	0.2050	0.2050	0.2050	28,960	+0.00(+0.00%)
Mar 13, 2015	0.2050	0.2050	0.2050	0.2050	11,000	-0.01(-2.38%)
Mar 12, 2015	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+2.44%)
Mar 11, 2015	0.2150	0.2150	0.2050	0.2050	23,000	-0.01(-2.38%)
Mar 10, 2015	0.2100	0.2100	0.2050	0.2100	40,500	-0.01(-4.55%)
Mar 09, 2015	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-4.35%)
Mar 06, 2015	0.2100	0.2300	0.2100	0.2300	60,237	+0.00(+0.00%)
Mar 05, 2015	0.2300	0.2300	0.2200	0.2300	30,000	+0.03(+12.20%)
Mar 04, 2015	0.2050	0.2050	0.2050	0.2050	5,000	-0.02(-8.89%)
Mar 03, 2015	0.2100	0.2250	0.2050	0.2250	15,525	+0.02(+7.14%)
Mar 02, 2015	0.2100	0.2100	0.2100	0.2100	65,400	-0.01(-2.33%)
Feb 27, 2015	0.2200	0.2200	0.2050	0.2150	49,300	-0.01(-2.27%)
Feb 26, 2015	0.2300	0.2300	0.2200	0.2200	44,500	+0.00(+0.00%)
Feb 25, 2015	0.2200	0.2200	0.2200	0.2200	5,500	+0.00(+0.00%)
Feb 23, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 20, 2015	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Feb 19, 2015	0.2200	0.2350	0.2200	0.2200	21,063	-0.01(-4.35%)
Feb 18, 2015	0.2300	0.2300	0.2300	0.2300	25,000	+0.01(+4.55%)
Feb 17, 2015	0.2300	0.2300	0.2200	0.2200	52,500	-0.01(-4.35%)
Feb 13, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 11, 2015		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Feb 09, 2015		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Feb 06, 2015	0.2500	0.2500	0.2300	0.2400	112,242	-0.01(-4.00%)
Feb 05, 2015	0.2500	0.2500	0.2300	0.2500	263,500	+0.00(+0.00%)
Feb 04, 2015	0.2500	0.2600	0.2500	0.2500	241,400	-0.01(-3.85%)
Feb 03, 2015	0.2600	0.2600	0.2500	0.2600	43,000	+0.00(+0.00%)
Feb 02, 2015	0.2300	0.2650	0.2300	0.2600	115,500	+0.04(+15.56%)
Jan 30, 2015	0.2200	0.2300	0.2200	0.2250	86,500	-0.01(-2.17%)
Jan 29, 2015	0.2100	0.2300	0.2000	0.2300	219,000	+0.00(+0.00%)
Jan 28, 2015	0.2200	0.2300	0.2200	0.2300	73,100	+0.01(+4.55%)
Jan 27, 2015	0.2250	0.2250	0.2050	0.2200	158,900	-0.02(-8.33%)
Jan 26, 2015	0.2050	0.2400	0.2050	0.2400	172,549	+0.04(+23.08%)
Jan 23, 2015	0.2000	0.2000	0.1950	0.1950	12,750	+0.00(+0.00%)
Jan 22, 2015	0.2100	0.2100	0.1950	0.1950	55,500	-0.01(-4.88%)
Jan 21, 2015	0.2000	0.2050	0.1900	0.2050	9,000	+0.00(+2.50%)
Jan 20, 2015	0.2000	0.2000	0.1950	0.2000	39,800	+0.02(+11.11%)
Jan 19, 2015	0.1750	0.1800	0.1750	0.1800	263,400	+0.01(+2.86%)
Jan 16, 2015	0.1800	0.1800	0.1750	0.1750	21,100	-0.01(-2.78%)
Jan 15, 2015	0.1800	0.2000	0.1800	0.1800	818,600	+0.00(+0.00%)
Jan 14, 2015	0.1800	0.1800	0.1700	0.1800	26,800	-0.01(-5.26%)
Jan 13, 2015	0.1900	0.1900	0.1900	0.1900	12,800	+0.01(+5.56%)
Jan 12, 2015	0.1800	0.1800	0.1800	0.1800	40,800	-0.01(-5.26%)
Jan 09, 2015	0.1900	0.1900	0.1900	0.1900	500	+0.02(+11.76%)
Jan 08, 2015	0.1900	0.1900	0.1700	0.1700	103,921	-0.02(-10.53%)
Jan 06, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 02, 2015		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Dec 30, 2014		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Dec 29, 2014	0.1700	0.1700	0.1650	0.1650	120,100	-0.01(-2.94%)
Dec 24, 2014		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 22, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 19, 2014	0.1700	0.1700	0.1650	0.1650	71,000	-0.01(-2.94%)
Dec 18, 2014	0.1650	0.1700	0.1650	0.1700	70,000	+0.01(+3.03%)
Dec 17, 2014	0.1600	0.1650	0.1600	0.1650	33,500	+0.00(+0.00%)
Dec 16, 2014				0.1650	56,000	-0.01(-2.94%)
Dec 15, 2014	0.1650	0.1700	0.1650	0.1700	104,500	+0.01(+3.03%)
Dec 11, 2014		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Dec 10, 2014	0.1800	0.1900	0.1800	0.1800	29,000	+0.00(+0.00%)
Dec 09, 2014	0.1800	0.1800	0.1800	0.1800	34,000	+0.01(+2.86%)
Dec 08, 2014	0.1650	0.1750	0.1650	0.1750	35,000	+0.01(+6.06%)
Dec 05, 2014	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Dec 04, 2014	0.1700	0.1700	0.1650	0.1650	60,050	+0.00(+0.00%)
Dec 03, 2014	0.1650	0.1650	0.1650	0.1650	17,000	+0.00(+0.00%)
Dec 02, 2014	0.1650	0.1650	0.1650	0.1650	2,000	-0.01(-2.94%)
Dec 01, 2014	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Nov 28, 2014	0.1900	0.1900	0.1700	0.1700	7,150	-0.03(-15.00%)
Nov 26, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 25, 2014	0.2200	0.2200	0.2100	0.2100	24,000	+0.03(+16.67%)
Nov 20, 2014		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Nov 19, 2014	0.1900	0.1900	0.1700	0.1700	11,500	+0.01(+3.03%)
Nov 18, 2014	0.1850	0.1850	0.1650	0.1650	12,000	-0.02(-13.16%)
Nov 17, 2014	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+2.70%)
Nov 14, 2014	0.1700	0.1850	0.1700	0.1850	26,500	+0.02(+12.12%)
Nov 13, 2014	0.1700	0.1700	0.1650	0.1650	8,000	-0.01(-8.33%)
Nov 11, 2014		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 10, 2014	0.1900	0.1900	0.1900	0.1900	22,000	+0.02(+8.57%)
Nov 07, 2014	0.1750	0.1750	0.1700	0.1750	58,000	+0.01(+6.06%)
Nov 05, 2014		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Nov 04, 2014	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+3.03%)
Nov 03, 2014	0.1650	0.1650	0.1650	0.1650	96,500	-0.01(-5.71%)
Oct 31, 2014	0.1650	0.1750	0.1650	0.1750	88,000	+0.01(+6.06%)
Oct 30, 2014	0.1700	0.1700	0.1650	0.1650	161,500	-0.01(-2.94%)
Oct 29, 2014	0.1900	0.1900	0.1700	0.1700	7,100	-0.03(-15.00%)
Oct 28, 2014	0.2150	0.2150	0.2000	0.2000	10,000	-0.02(-9.09%)
Oct 27, 2014	0.2150	0.2200	0.2150	0.2200	50,000	+0.03(+15.79%)
Oct 24, 2014	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Oct 23, 2014	0.1950	0.2000	0.1900	0.1900	32,000	-0.01(-2.56%)
Oct 22, 2014	0.2200	0.2250	0.1950	0.1950	92,200	-0.01(-2.50%)
Oct 21, 2014	0.2200	0.2200	0.2000	0.2000	8,100	-0.02(-11.11%)
Oct 20, 2014	0.2000	0.2250	0.2000	0.2250	27,000	+0.02(+12.50%)
Oct 17, 2014	0.2000	0.2000	0.2000	0.2000	12,000	-0.03(-13.04%)
Oct 16, 2014		0.2300	0.1750	0.2300	46,000	+0.06(+31.43%)
Oct 15, 2014	0.1950	0.1950	0.1750	0.1750	55,800	-0.02(-7.89%)
Oct 14, 2014	0.1900	0.1900	0.1900	0.1900	90,514	+0.00(+0.00%)
Oct 10, 2014		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Oct 08, 2014		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Oct 07, 2014	0.2000	0.2000	0.1700	0.1700	54,045	-0.03(-15.00%)
Oct 06, 2014	0.2150	0.2150	0.2000	0.2000	125,000	+0.00(+0.00%)
Oct 03, 2014	0.2000	0.2000	0.2000	0.2000	13,625	-0.01(-4.76%)
Oct 02, 2014	0.2250	0.2250	0.2000	0.2100	76,800	-0.01(-2.33%)
Oct 01, 2014	0.2100	0.2150	0.2100	0.2150	8,200	-0.01(-2.27%)
Sep 30, 2014	0.2100	0.2200	0.2100	0.2200	91,000	+0.00(+0.00%)
Sep 29, 2014	0.2300	0.2300	0.2200	0.2200	21,000	+0.01(+4.76%)
Sep 26, 2014	0.2250	0.2300	0.2100	0.2100	31,000	-0.02(-8.70%)
Sep 25, 2014	0.2000	0.2300	0.2000	0.2300	243,675	+0.03(+15.00%)
Sep 24, 2014	0.2200	0.2200	0.2000	0.2000	152,580	-0.03(-13.04%)
Sep 23, 2014	0.1950	0.2300	0.1950	0.2300	43,000	+0.05(+24.32%)
Sep 22, 2014	0.2150	0.2200	0.1850	0.1850	236,400	-0.03(-13.95%)
Sep 19, 2014	0.2250	0.2300	0.2100	0.2150	165,520	-0.01(-2.27%)
Sep 18, 2014	0.2450	0.2500	0.2100	0.2200	416,152	-0.02(-8.33%)
Sep 17, 2014	0.2850	0.2850	0.2350	0.2400	322,500	-0.04(-14.29%)
Sep 16, 2014	0.2800	0.2800	0.2800	0.2800	28,000	+0.00(+0.00%)
Sep 15, 2014	0.2800	0.2800	0.2800	0.2800	6,000	+0.00(+0.00%)
Sep 12, 2014		0.3100	0.2600	0.2800	202,500	-0.03(-9.68%)
Sep 11, 2014	0.3000	0.3100	0.2900	0.3100	193,000	+0.01(+3.33%)
Sep 10, 2014	0.2950	0.3000	0.2800	0.3000	170,815	+0.00(+0.00%)
Sep 09, 2014	0.3000	0.3000	0.2800	0.3000	81,750	-0.01(-1.64%)
Sep 08, 2014	0.2900	0.3200	0.2850	0.3050	85,557	-0.01(-3.17%)
Sep 05, 2014	0.3150	0.3150	0.3000	0.3150	125,800	-0.03(-7.35%)
Sep 04, 2014	0.2950	0.3400	0.2950	0.3400	185,239	+0.04(+13.33%)
Sep 03, 2014	0.2900	0.3000	0.2700	0.3000	122,851	+0.03(+11.11%)
Sep 02, 2014	0.2850	0.2900	0.2700	0.2700	141,691	-0.02(-6.90%)
Aug 29, 2014		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Aug 28, 2014	0.3000	0.3050	0.2900	0.3000	181,662	+0.02(+5.26%)
Aug 27, 2014	0.3400	0.3400	0.2700	0.2850	280,646	-0.05(-13.64%)
Aug 26, 2014	0.2650	0.3300	0.2600	0.3300	748,050	+0.07(+24.53%)
Aug 25, 2014	0.2550	0.2650	0.2500	0.2650	140,500	+0.02(+6.00%)
Aug 22, 2014	0.2300	0.2500	0.2300	0.2500	253,000	+0.01(+4.17%)
Aug 21, 2014	0.2500	0.2550	0.2350	0.2400	546,240	-0.01(-2.04%)
Aug 20, 2014		0.2400		0.2450	324,383	+0.02(+11.36%)
Aug 19, 2014	0.2150	0.2200	0.2000	0.2200	124,277	+0.01(+2.33%)
Aug 18, 2014	0.2150	0.2200	0.2100	0.2150	335,000	+0.01(+7.50%)
Aug 15, 2014	0.1850	0.2250	0.1850	0.2000	282,500	+0.02(+11.11%)
Aug 14, 2014	0.1800	0.1900	0.1800	0.1800	91,000	-0.01(-2.70%)
Aug 13, 2014	0.1800	0.1900	0.1800	0.1850	148,900	+0.01(+2.78%)
Aug 12, 2014	0.1700	0.1750	0.1700	0.1800	60,500	+0.01(+9.09%)
Aug 11, 2014	0.1550	0.1650	0.1550	0.1650	98,000	+0.02(+10.00%)
Aug 08, 2014	0.1700	0.1700	0.1600	0.1500	505,250	-0.02(-9.09%)
Aug 07, 2014	0.1700	0.1800	0.1650	0.1650	108,800	-0.01(-8.33%)
Aug 06, 2014	0.2000	0.2000	0.1600	0.1800	413,400	-0.02(-10.00%)
Aug 05, 2014	0.2000	0.2000	0.2000	0.2000	170,000	-0.00(-2.44%)
Aug 01, 2014		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Jul 31, 2014	0.2200	0.2200	0.2100	0.2100	55,000	-0.02(-8.70%)
Jul 30, 2014	0.2300	0.2300	0.2200	0.2300	138,000	+0.02(+9.52%)
Jul 29, 2014	0.2100	0.2250	0.2000	0.2100	236,657	-0.01(-2.33%)
Jul 28, 2014	0.2000	0.2150	0.2000	0.2150	75,400	+0.02(+10.26%)
Jul 25, 2014	0.2050	0.2100	0.1950	0.1950	51,630	-0.04(-15.22%)
Jul 22, 2014			0.2300	0.2300	0	+0.00(+0.00%)
Jul 21, 2014	0.2300	0.2500	0.2300	0.2300	43,250	+0.03(+15.00%)
Jul 18, 2014	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Jul 17, 2014	0.2000	0.2000	0.2000	0.2000	20,000	-0.01(-4.76%)
Jul 16, 2014	0.2200	0.2200	0.2100	0.2100	30,000	-0.02(-10.64%)
Jul 15, 2014	0.2550	0.2550	0.2100	0.2350	102,000	-0.04(-14.55%)
Jul 14, 2014	0.2600	0.2800	0.2600	0.2750	61,600	+0.10(+52.78%)
Jul 11, 2014	0.1800	0.1800	0.1800	0.1800	700	-0.03(-14.29%)
Jul 10, 2014	0.2150	0.2150	0.2100	0.2100	82,000	-0.02(-8.70%)
Jul 09, 2014	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Jul 08, 2014	0.2100	0.2300	0.2100	0.2300	283,000	+0.02(+9.52%)
Jul 07, 2014	0.2350	0.2350	0.2100	0.2100	136,406	-0.02(-10.64%)
Jul 04, 2014	0.2500	0.2500	0.2350	0.2350	144,000	-0.02(-6.00%)
Jul 03, 2014	0.2200	0.2500	0.2200	0.2500	41,990	-0.02(-7.41%)
Jul 02, 2014	0.2700	0.2700	0.2700	0.2700	10,000	+0.02(+8.00%)
Jun 30, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jun 25, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 24, 2014	0.2950	0.3000	0.2950	0.3000	41,425	+0.03(+11.11%)
Jun 23, 2014	0.2200	0.2700	0.2200	0.2700	78,000	+0.06(+25.58%)
Jun 20, 2014	0.2200	0.2200	0.2150	0.2150	40,500	-0.01(-2.27%)
Jun 19, 2014	0.2200	0.2200	0.2200	0.2200	79,659	+0.00(+0.00%)
Jun 17, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 16, 2014	0.2200	0.2200	0.2200	0.2200	24,000	+0.00(+0.00%)
Jun 13, 2014	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Jun 12, 2014	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Jun 11, 2014	0.2200	0.2200	0.2100	0.2100	3,000	+0.00(+0.00%)
Jun 10, 2014	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Jun 06, 2014	0.2000	0.2000	0.2000	0.2000	18,000	+0.00(+0.00%)
Jun 05, 2014	0.2000	0.2000	0.2000	0.2000	21,000	+0.02(+11.11%)
Jun 02, 2014	0.1800	0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 29, 2014	0.1700	0.1700	0.1700	0.1700	0	-0.02(-10.53%)
May 27, 2014		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
May 21, 2014		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
May 20, 2014	0.2150	0.2150	0.2150	0.2150	4,600	+0.04(+22.86%)
May 14, 2014		0.1750	0.1750	0.1750	0	-0.04(-16.67%)
May 09, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 07, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 06, 2014	0.2000	0.2100	0.2000	0.2100	52,000	-0.01(-4.55%)
May 02, 2014	0.2200	0.2200	0.2200	0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.