Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 42,100 | +0.00(+5.00%) |
Apr 29, 2019 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 56,334 | -0.02(-16.67%) |
Apr 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 24,000 | -0.01(-4.00%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,900 | -0.01(-3.85%) |
Apr 22, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 11,500 | +0.01(+8.33%) |
Apr 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Apr 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,600 | -0.01(-3.85%) |
Apr 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Apr 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Apr 08, 2019 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 102,130 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 33,500 | -0.02(-12.90%) |
Apr 04, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.01(+6.90%) |
Apr 01, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Mar 29, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 22,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 115,000 | -0.01(-6.67%) |
Mar 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Mar 22, 2019 | 0.1500 | 0.1700 | 0.1450 | 0.1700 | 92,000 | +0.02(+9.68%) |
Mar 21, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,570 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,500 | +0.01(+6.90%) |
Mar 18, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,010 | -0.01(-6.45%) |
Mar 14, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 15,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,500 | +0.01(+6.90%) |
Mar 12, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,500 | -0.01(-3.33%) |
Mar 11, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 19,910 | -0.01(-3.23%) |
Mar 07, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Mar 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,500 | -0.01(-3.23%) |
Mar 01, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 23,000 | -0.01(-3.13%) |
Feb 27, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 48,407 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 21,620 | -0.01(-8.57%) |
Feb 22, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.01(+6.06%) |
Feb 21, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 62,500 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 17,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 21,000 | -0.01(-8.33%) |
Feb 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Feb 14, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
Feb 13, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,500 | -0.01(-2.94%) |
Feb 12, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 24,500 | +0.01(+6.25%) |
Feb 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+3.23%) |
Feb 06, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Feb 05, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 69,800 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+3.23%) |
Feb 01, 2019 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 67,140 | -0.02(-8.82%) |
Jan 31, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 50,500 | +0.01(+3.03%) |
Jan 29, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Jan 28, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 74,912 | -0.01(-2.78%) |
Jan 25, 2019 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 68,300 | +0.01(+5.88%) |
Jan 24, 2019 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 32,000 | +0.01(+3.03%) |
Jan 23, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 61,800 | +0.01(+6.45%) |
Jan 22, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 13,000 | +0.01(+3.33%) |
Jan 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 76,420 | -0.02(-11.76%) |
Jan 16, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,000 | -0.00(-2.86%) |
Jan 15, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 24,000 | -0.01(-5.41%) |
Jan 11, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 127,400 | +0.01(+2.78%) |
Jan 10, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 149,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 250,999 | +0.01(+9.09%) |
Jan 08, 2019 | 0.1700 | 0.1800 | 0.1600 | 0.1650 | 143,300 | +0.01(+3.13%) |
Jan 07, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 45,965 | -0.01(-3.03%) |
Jan 04, 2019 | 0.1550 | 0.1750 | 0.1500 | 0.1650 | 62,053 | +0.01(+6.45%) |
Jan 03, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 71,000 | -0.01(-3.13%) |
Jan 02, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 113,000 | +0.02(+10.34%) |
Dec 31, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 27,000 | +0.00(+3.57%) |
Dec 27, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 63,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 18,600 | -0.00(-3.45%) |
Dec 20, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 91,100 | +0.00(+3.57%) |
Dec 19, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 161,300 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 128,980 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 306,105 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1150 | 0.1500 | 0.1150 | 0.1400 | 1,236,234 | +0.04(+33.33%) |
Dec 13, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 10,000 | +0.01(+10.53%) |
Dec 12, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 230,285 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 106,000 | +0.01(+11.76%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 168,000 | -0.00(-5.56%) |
Dec 07, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 56,000 | +0.00(+5.88%) |
Dec 06, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 17,500 | -0.01(-10.53%) |
Dec 05, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 9,500 | -0.01(-5.00%) |
Dec 04, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.1150 | 0.1200 | 0.0900 | 0.1000 | 201,000 | -0.01(-13.04%) |
Nov 27, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,550 | +0.01(+15.00%) |
Nov 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 270,000 | -0.02(-16.67%) |
Nov 22, 2018 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 65,000 | +0.03(+33.33%) |
Nov 21, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,135,067 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 39,000 | +0.00(+5.88%) |
Nov 19, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 333,000 | -0.00(-5.56%) |
Nov 16, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 109,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 122,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 194,000 | +0.00(+5.88%) |
Nov 13, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,000 | -0.01(-10.53%) |
Nov 12, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 70,000 | -0.01(-5.00%) |
Nov 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 159,000 | -0.00(-4.76%) |
Nov 08, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,520 | -0.01(-4.55%) |
Nov 07, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 121,100 | +0.01(+4.76%) |
Nov 06, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 700 | -0.01(-8.70%) |
Nov 05, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,500 | -0.00(-4.17%) |
Oct 31, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 264,585 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,000 | -0.01(-4.00%) |
Oct 26, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 177,998 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 48,000 | -0.01(-3.85%) |
Oct 24, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 199,500 | +0.01(+4.00%) |
Oct 23, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 28,000 | -0.01(-3.85%) |
Oct 22, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 24,000 | -0.01(-3.70%) |
Oct 19, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 343,498 | +0.01(+8.00%) |
Oct 18, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 77,000 | -0.01(-7.41%) |
Oct 17, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 96,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,000 | -0.01(-10.00%) |
Oct 15, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 14,000 | +0.01(+11.11%) |
Oct 12, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-3.57%) |
Oct 11, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
Oct 10, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 296,000 | +0.01(+11.11%) |
Oct 09, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 194,800 | +0.01(+8.00%) |
Oct 04, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 47,500 | -0.01(-3.85%) |
Oct 01, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 83,002 | -0.01(-7.14%) |
Sep 26, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 299,000 | +0.02(+12.00%) |
Sep 25, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 172,999 | -0.02(-13.79%) |
Sep 24, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 54,500 | +0.01(+7.41%) |
Sep 21, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 7,000 | +0.01(+3.85%) |
Sep 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,000 | -0.01(-3.70%) |
Sep 13, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 63,500 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 59,000 | +0.01(+8.00%) |
Sep 11, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 200,499 | -0.02(-10.71%) |
Sep 10, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 31,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,050 | +0.01(+3.70%) |
Sep 05, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 18,100 | -0.01(-3.57%) |
Sep 04, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 76,500 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Aug 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,419 | +0.01(+7.14%) |
Aug 23, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | -0.02(-12.50%) |
Aug 20, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,000 | +0.03(+23.08%) |
Aug 16, 2018 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 215,500 | -0.03(-18.75%) |
Aug 15, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,500 | -0.01(-3.03%) |
Aug 14, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 51,000 | +0.01(+3.13%) |
Aug 13, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,500 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.02(+10.34%) |
Aug 08, 2018 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 91,600 | -0.03(-14.71%) |
Aug 07, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 16,516 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Aug 02, 2018 | 0.1550 | 0.1750 | 0.1550 | 0.1550 | 146,165 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1700 | 0.1750 | 0.1500 | 0.1550 | 279,000 | +0.01(+3.33%) |
Jul 31, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 109,500 | -0.01(-3.23%) |
Jul 30, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 65,000 | +0.01(+6.90%) |
Jul 26, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Jul 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.01(+3.23%) |
Jul 24, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,800 | +0.01(+6.90%) |
Jul 23, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 11,600 | -0.02(-9.38%) |
Jul 20, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 61,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 92,500 | +0.02(+10.34%) |
Jul 17, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 71,000 | +0.00(+3.57%) |
Jul 16, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 94,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 36,700 | -0.00(-3.45%) |
Jul 10, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 50,000 | +0.00(+3.57%) |
Jul 09, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 32,500 | -0.00(-3.45%) |
Jul 06, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 126,500 | +0.00(+3.57%) |
Jul 05, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 153,000 | +0.01(+7.69%) |
Jul 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.01(+4.00%) |
Jul 03, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 157,950 | +0.00(+0.00%) |
Jun 29, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 18,500 | -0.01(-3.85%) |
Jun 27, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,400 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,500 | +0.01(+4.00%) |
Jun 25, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 326,946 | -0.01(-3.85%) |
Jun 22, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 370,950 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 121,000 | -0.01(-3.70%) |
Jun 20, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 35,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.1350 | 0.1350 | 0.1350 | 36,000 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 40,000 | -0.01(-3.57%) |
Jun 13, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 32,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 2,000 | +0.01(+3.70%) |
Jun 11, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 51,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 27,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,500 | -0.01(-3.57%) |
Jun 06, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 103,500 | +0.01(+3.70%) |
Jun 04, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jun 01, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 17,600 | -0.01(-3.70%) |
May 31, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | -0.01(-3.57%) |
May 30, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,715 | +0.01(+3.70%) |
May 28, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 25, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
May 24, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 59,500 | +0.00(+0.00%) |
May 22, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-1.75%) | |
May 18, 2018 | 0.1425 | 0.1425 | 0.1425 | 0 | +0.00(+1.79%) | |
May 17, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
May 16, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 75,000 | +0.01(+3.70%) |
May 15, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 112,000 | -0.01(-3.57%) |
May 14, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 187,800 | +0.00(+0.00%) |
May 11, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.00(+0.00%) |
May 09, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 76,000 | -0.00(-3.45%) |
May 07, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,000 | +0.00(+3.57%) |
May 03, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.00(-3.45%) |