Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,000 | +0.01(+3.70%) |
Apr 29, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 64,925 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Apr 22, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Apr 21, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 23,499 | +0.01(+3.70%) |
Apr 20, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 26,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 32,500 | -0.01(-3.57%) |
Apr 15, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 27,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 56,500 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 68,050 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 135,600 | -0.00(-3.45%) |
Apr 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 75,664 | -0.01(-3.33%) |
Apr 06, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 21,000 | +0.01(+3.45%) |
Apr 05, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 23,599 | +0.00(+3.57%) |
Apr 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 15,290 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 82,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 17,690 | -0.00(-3.45%) |
Mar 26, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 119,650 | -0.02(-12.12%) |
Mar 25, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 47,041 | +0.02(+10.00%) |
Mar 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.01(-3.23%) |
Mar 23, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 18,000 | +0.01(+3.33%) |
Mar 22, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 15,300 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 191,100 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 16,624 | +0.01(+3.45%) |
Mar 17, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+3.57%) |
Mar 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,000 | +0.01(+3.70%) |
Mar 15, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 117,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 51,000 | +0.01(+3.85%) |
Mar 10, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,000 | -0.01(-3.70%) |
Mar 09, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 53,500 | +0.01(+3.85%) |
Mar 08, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 101,500 | -0.01(-7.14%) |
Mar 05, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 115,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 49,350 | -0.00(-3.45%) |
Mar 03, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 6,400 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 84,000 | -0.01(-3.33%) |
Mar 01, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 103,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 24,000 | -0.01(-3.23%) |
Feb 25, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 38,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 33,500 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 95,500 | -0.01(-6.06%) |
Feb 22, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 84,210 | +0.01(+6.45%) |
Feb 19, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 14,850 | +0.01(+3.33%) |
Feb 18, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 152,100 | -0.01(-3.23%) |
Feb 17, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 164,044 | -0.01(-3.13%) |
Feb 16, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 62,199 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 70,670 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 54,000 | -0.01(-5.88%) |
Feb 09, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 82,095 | +0.01(+3.03%) |
Feb 08, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 79,125 | -0.01(-5.71%) |
Feb 05, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 28,000 | +0.01(+6.06%) |
Feb 04, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 95,700 | +0.00(+0.00%) |
Feb 03, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 17,550 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 71,300 | -0.01(-8.33%) |
Feb 01, 2021 | 0.1750 | 0.1900 | 0.1650 | 0.1800 | 480,801 | +0.02(+12.50%) |
Jan 29, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 105,200 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 84,005 | +0.01(+3.23%) |
Jan 27, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 107,144 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 147,302 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 166,500 | -0.01(-3.13%) |
Jan 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | -0.01(-5.88%) |
Jan 21, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 17,500 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 39,500 | -0.01(-5.56%) |
Jan 19, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,475 | +0.00(+0.00%) |
Jan 18, 2021 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 382,600 | +0.02(+12.50%) |
Jan 15, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 37,500 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 175,000 | -0.02(-11.11%) |
Jan 13, 2021 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | 262,100 | +0.01(+5.88%) |
Jan 12, 2021 | 0.1550 | 0.1800 | 0.1500 | 0.1700 | 136,000 | +0.01(+6.25%) |
Jan 11, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 46,609 | -0.01(-8.57%) |
Jan 08, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 97,000 | -0.01(-2.78%) |
Jan 07, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 100,166 | +0.01(+2.86%) |
Jan 06, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 198,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 47,500 | -0.01(-2.78%) |
Jan 04, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 53,100 | +0.01(+2.86%) |
Dec 31, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 25,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 63,500 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 422,997 | +0.03(+20.69%) |
Dec 22, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 122,100 | +0.01(+11.54%) |
Dec 21, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 80,020 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1350 | 0.1350 | 0.1100 | 0.1300 | 14,096,800 | -0.01(-3.70%) |
Dec 17, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1350 | 342,111 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 42,000 | -0.01(-3.57%) |
Dec 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.01(+3.70%) |
Dec 14, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 145,833 | -0.01(-3.57%) |
Dec 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 44,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
Dec 09, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 39,800 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 57,000 | +0.01(+3.85%) |
Dec 07, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 78,885 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 92,900 | -0.01(-7.14%) |
Dec 03, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 99,500 | -0.01(-6.67%) |
Dec 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 79,210 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 88,790 | +0.01(+7.14%) |
Nov 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,500 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.00(-3.45%) |
Nov 26, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+3.57%) |
Nov 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 250 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
Nov 23, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 249,500 | -0.01(-3.57%) |
Nov 20, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 24,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 47,500 | +0.01(+3.70%) |
Nov 18, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 73,500 | -0.01(-6.90%) |
Nov 17, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 311,500 | -0.01(-3.33%) |
Nov 16, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 181,500 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 58,200 | +0.00(+0.00%) |
Nov 12, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 51,250 | -0.01(-3.23%) |
Nov 11, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 266,500 | -0.01(-6.06%) |
Nov 10, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 452,170 | +0.01(+6.45%) |
Nov 09, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 75,800 | -0.02(-11.43%) |
Nov 06, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 327,500 | +0.01(+9.37%) |
Nov 05, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 47,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,500 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 43,500 | +0.01(+3.23%) |
Nov 02, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 134,000 | +0.01(+3.33%) |
Oct 30, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 66,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 42,250 | +0.01(+7.14%) |
Oct 28, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 74,100 | -0.02(-12.50%) |
Oct 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,793 | +0.01(+3.23%) |
Oct 22, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 46,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 53,000 | +0.01(+3.33%) |
Oct 20, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 174,580 | -0.01(-6.25%) |
Oct 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 67,001 | -0.01(-3.03%) |
Oct 15, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 57,138 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 195,079 | -0.01(-2.94%) |
Oct 13, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 107,200 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Oct 08, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 48,350 | -0.01(-2.94%) |
Oct 07, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 16,091 | +0.01(+3.03%) |
Oct 06, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 123,400 | -0.01(-8.33%) |
Oct 05, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 130,295 | +0.01(+5.88%) |
Oct 02, 2020 | 0.1700 | 0.1700 | 0.1700 | 295 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,050 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,163 | +0.01(+3.03%) |
Sep 29, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,500 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 157,539 | +0.01(+3.13%) |
Sep 25, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 29,000 | -0.01(-3.03%) |
Sep 23, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 168,400 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 235,200 | -0.01(-2.94%) |
Sep 18, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 72,270 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 72,000 | -0.00(-2.86%) |
Sep 15, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Sep 14, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 71,500 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 137,750 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 69,500 | -0.01(-5.56%) |
Sep 09, 2020 | 0.1950 | 0.2000 | 0.1650 | 0.1800 | 93,750 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 64,500 | +0.01(+2.86%) |
Sep 04, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) | |
Sep 03, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 305,660 | -0.02(-11.11%) |
Sep 02, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 104,469 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1800 | 0.1800 | 0.1800 | 322 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 164,240 | +0.01(+2.86%) |
Aug 28, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 207,381 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 144,110 | -0.01(-5.41%) |
Aug 26, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 79,900 | +0.01(+2.78%) |
Aug 25, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 168,586 | -0.01(-5.26%) |
Aug 24, 2020 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 224,500 | -0.01(-2.56%) |
Aug 21, 2020 | 0.1850 | 0.2100 | 0.1850 | 0.1950 | 344,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 318,366 | -0.01(-4.88%) |
Aug 19, 2020 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 126,800 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 245,480 | +0.00(+2.50%) |
Aug 17, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 100,700 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 25,450 | +0.00(+0.00%) |
Aug 13, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 83,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 820,000 | +0.02(+8.11%) |
Aug 11, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 132,309 | -0.02(-9.76%) |
Aug 10, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 63,400 | -0.01(-2.38%) |
Aug 07, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 39,170 | +0.02(+10.53%) |
Aug 06, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 121,500 | -0.01(-2.56%) |
Aug 05, 2020 | 0.2100 | 0.2200 | 0.1950 | 0.1950 | 503,089 | -0.01(-2.50%) |
Aug 04, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 247,200 | +0.01(+2.56%) |
Jul 31, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Jul 30, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 470,350 | +0.01(+2.56%) |
Jul 29, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1950 | 263,441 | -0.01(-7.14%) |
Jul 28, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 200,709 | -0.02(-6.67%) |
Jul 27, 2020 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 190,240 | +0.02(+7.14%) |
Jul 24, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 235,770 | +0.00(+0.00%) |
Jul 23, 2020 | 0.2350 | 0.2400 | 0.2050 | 0.2100 | 687,310 | -0.03(-12.50%) |
Jul 22, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 587,363 | +0.01(+6.67%) |
Jul 21, 2020 | 0.2100 | 0.2350 | 0.2100 | 0.2250 | 345,476 | +0.01(+4.65%) |
Jul 20, 2020 | 0.2200 | 0.2350 | 0.2000 | 0.2150 | 346,419 | +0.01(+2.38%) |
Jul 17, 2020 | 0.2000 | 0.2150 | 0.1900 | 0.2100 | 675,515 | +0.03(+16.67%) |
Jul 16, 2020 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 258,936 | -0.01(-5.26%) |
Jul 15, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 218,936 | +0.02(+11.76%) |
Jul 14, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 580,677 | -0.02(-10.53%) |
Jul 13, 2020 | 0.2100 | 0.2300 | 0.1850 | 0.1900 | 854,493 | +0.01(+2.70%) |
Jul 10, 2020 | 0.1750 | 0.1900 | 0.1700 | 0.1850 | 184,698 | +0.01(+8.82%) |
Jul 09, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 120,000 | -0.00(-2.86%) |
Jul 08, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 292,800 | +0.00(+2.94%) |
Jul 07, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 33,000 | +0.02(+9.68%) |
Jul 06, 2020 | 0.1800 | 0.1900 | 0.1550 | 0.1550 | 254,300 | -0.02(-11.43%) |
Jul 03, 2020 | 0.1550 | 0.1800 | 0.1550 | 0.1750 | 358,600 | +0.02(+16.67%) |
Jul 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 249,990 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Jun 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 62,750 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jun 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 126,900 | +0.01(+3.70%) |
Jun 22, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 103,500 | +0.01(+8.00%) |
Jun 19, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 76,472 | +0.01(+13.64%) |
Jun 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 1 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-8.33%) |
Jun 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 300 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 102,600 | -0.01(-4.00%) |
Jun 12, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 66,000 | +0.01(+8.70%) |
Jun 11, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,000 | -0.01(-11.54%) |
Jun 10, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 317,710 | +0.02(+18.18%) |
Jun 09, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 115,000 | +0.01(+4.76%) |
Jun 08, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 34,000 | +0.00(+5.00%) |
Jun 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,500 | -0.00(-4.76%) |
Jun 04, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 59,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 32,500 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 29, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 59,200 | +0.01(+5.26%) |
May 28, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 85,000 | +0.01(+5.56%) |
May 27, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 48,900 | -0.01(-10.00%) |
May 26, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 120,800 | +0.00(+0.00%) |
May 25, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 75,200 | +0.01(+5.26%) |
May 22, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 441,500 | -0.01(-5.00%) |
May 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
May 20, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 98,500 | -0.01(-9.09%) |
May 19, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,000 | +0.00(+0.00%) |
May 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
May 14, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 67,600 | -0.01(-13.64%) |
May 13, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 64,800 | +0.00(+0.00%) |
May 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,000 | +0.00(+0.00%) |
May 11, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 195,000 | +0.01(+10.00%) |
May 08, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 101,800 | +0.01(+5.26%) |
May 07, 2020 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 55,500 | -0.01(-5.00%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,500 | +0.00(+0.00%) |
May 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 81,000 | +0.00(+0.00%) |