Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 127,000 | +0.01(+6.67%) |
Apr 28, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 169,891 | +0.01(+15.38%) |
Apr 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,931 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 58,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 301,100 | -0.01(-13.33%) |
Apr 20, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,000 | -0.01(-6.25%) |
Apr 19, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 17,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 48,150 | +0.01(+6.67%) |
Apr 14, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 153,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 54,156 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,250 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,666 | -0.00(-6.67%) |
Apr 06, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 73,191 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 01, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 114,150 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 137,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 99,693 | -0.01(-12.50%) |
Mar 28, 2022 | 0.0800 | 900 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0800 | 25 | +0.01(+6.67%) | |||
Mar 22, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,821 | +0.01(+7.69%) |
Mar 18, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 155,000 | -0.01(-7.14%) |
Mar 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 89,000 | -0.00(-6.67%) |
Mar 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 165,547 | -0.01(-6.25%) |
Mar 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,063 | +0.01(+6.67%) |
Mar 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 74,000 | -0.01(-6.25%) |
Mar 11, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 149,000 | -0.01(-5.88%) |
Mar 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 273,492 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0950 | 0.1050 | 0.0750 | 0.0850 | 398,550 | -0.00(-5.56%) |
Mar 07, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 375,029 | +0.01(+12.50%) |
Mar 04, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 311,000 | +0.01(+14.29%) |
Mar 03, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 162,650 | +0.01(+16.67%) |
Mar 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,430 | -0.01(-7.69%) |
Mar 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,000 | +0.01(+8.33%) |
Feb 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 142,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 | -0.01(-7.69%) |
Feb 17, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 416,000 | -0.01(-7.14%) |
Feb 15, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 521,600 | -0.01(-12.50%) |
Feb 07, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 04, 2022 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 102,800 | -0.01(-11.76%) |
Feb 03, 2022 | 0.0850 | 0.0850 | 225,000 | -0.01(-10.53%) | ||
Feb 02, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,500 | +0.01(+11.76%) |
Feb 01, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 141,500 | -0.02(-19.05%) |
Jan 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 32,400 | +0.00(+5.00%) |
Jan 24, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 234,000 | -0.01(-13.04%) |
Jan 21, 2022 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 175,210 | -0.01(-8.00%) |
Jan 20, 2022 | 0.0900 | 0.1400 | 0.0900 | 0.1250 | 1,877,487 | +0.04(+47.06%) |
Jan 19, 2022 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 290,777 | +0.01(+6.25%) |
Jan 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 185,301 | +0.01(+6.67%) |
Jan 13, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 12, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 177,500 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 49,000 | +0.01(+6.67%) |
Jan 10, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 237,900 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 44,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,707 | +0.00(+7.14%) |
Jan 04, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 39,000 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 79,370 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,700 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 268,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 427,100 | +0.01(+7.69%) |
Dec 20, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 149,000 | -0.01(-7.14%) |
Dec 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 227,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 948,251 | -0.01(-12.50%) |
Dec 15, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 149,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0950 | 0.0950 | 0.0700 | 0.0800 | 360,000 | -0.01(-15.79%) |
Dec 13, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 211,700 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1400 | 0.1450 | 0.0950 | 0.0950 | 424,000 | -0.05(-34.48%) |
Dec 09, 2021 | 0.1550 | 0.1700 | 0.1450 | 0.1450 | 422,180 | +0.01(+7.41%) |
Dec 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 44,500 | +0.02(+12.50%) |
Dec 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.00(+0.00%) | |
Dec 02, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1450 | 0.1450 | 0.1150 | 0.1200 | 104,600 | -0.02(-11.11%) |
Nov 30, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,500 | -0.01(-3.57%) |
Nov 29, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | -0.00(-3.45%) |
Nov 26, 2021 | 0.1350 | 0.1700 | 0.1350 | 0.1450 | 204,500 | +0.01(+7.41%) |
Nov 25, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 28,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-3.57%) |
Nov 23, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 6,500 | -0.01(-6.67%) |
Nov 22, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 116,000 | -0.02(-11.76%) |
Nov 19, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 28,100 | -0.01(-5.56%) |
Nov 18, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 278,300 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,500 | +0.01(+5.88%) |
Nov 16, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 70,300 | -0.00(-2.86%) |
Nov 15, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 88,500 | -0.01(-5.41%) |
Nov 11, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Nov 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,100 | +0.02(+11.11%) |
Nov 08, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 51,245 | -0.01(-5.26%) |
Nov 05, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 186,505 | -0.01(-2.56%) |
Nov 04, 2021 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 22,500 | -0.01(-2.50%) |
Nov 03, 2021 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 116,100 | -0.02(-11.11%) |
Nov 02, 2021 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 533,046 | +0.05(+25.00%) |
Nov 01, 2021 | 0.1750 | 0.1950 | 0.1850 | 0.1800 | 198,380 | -0.01(-2.70%) |
Oct 29, 2021 | 0.1550 | 0.1850 | 0.1550 | 0.1850 | 412,000 | +0.03(+19.35%) |
Oct 28, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 124,500 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 61,000 | +0.01(+3.33%) |
Oct 26, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 182,000 | -0.01(-6.25%) |
Oct 25, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 271,500 | -0.01(-5.88%) |
Oct 22, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 228,750 | +0.01(+3.03%) |
Oct 21, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 38,500 | +0.01(+6.45%) |
Oct 20, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 77,500 | -0.02(-8.82%) |
Oct 19, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 76,700 | +0.01(+3.03%) |
Oct 18, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,000 | +0.01(+3.13%) |
Oct 15, 2021 | 0.1550 | 0.1850 | 0.1550 | 0.1600 | 256,800 | +0.02(+18.52%) |
Oct 14, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 80,000 | -0.01(-10.00%) |
Oct 13, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 10,000 | +0.01(+7.14%) |
Oct 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | +0.01(+3.70%) |
Oct 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Oct 07, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 127,000 | +0.01(+8.33%) |
Oct 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+4.35%) |
Oct 05, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | -0.01(-11.54%) |
Oct 04, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 7,500 | +0.00(+0.00%) |
Oct 01, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 71,500 | +0.04(+36.84%) |
Sep 30, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | -0.01(-9.52%) |
Sep 28, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Sep 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | -0.01(-9.09%) |
Sep 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 126,400 | +0.01(+4.76%) |
Sep 22, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 70,000 | -0.01(-12.50%) |
Sep 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Sep 17, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 149,700 | -0.02(-15.38%) |
Sep 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 25,500 | +0.01(+8.33%) |
Sep 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Sep 08, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 30,500 | +0.01(+13.64%) |
Sep 03, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Sep 02, 2021 | 0.1050 | 0.1850 | 0.1050 | 0.1200 | 136,000 | +0.03(+33.33%) |
Sep 01, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 200,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 53,100 | -0.03(-21.74%) |
Aug 27, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+35.29%) | |
Aug 26, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 127,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Aug 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,960 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 33,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+5.88%) |
Jul 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jul 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,500 | -0.01(-10.00%) |
Jul 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Jul 26, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,000 | -0.01(-14.29%) |
Jul 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,323 | +0.01(+10.53%) |
Jul 21, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jul 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Jul 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 14, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 87,500 | -0.01(-8.33%) |
Jul 13, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Jul 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 05, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 61,000 | +0.00(+4.35%) |
Jul 02, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 33,500 | -0.01(-8.00%) |
Jun 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,600 | +0.01(+8.33%) |
Jun 22, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 103,673 | -0.01(-7.69%) |
Jun 21, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 56,000 | -0.01(-10.34%) |
Jun 18, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 37,076 | -0.01(-3.33%) |
Jun 17, 2021 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 77,873 | -0.03(-16.67%) |
Jun 16, 2021 | 0.2000 | 0.2050 | 0.1800 | 0.1800 | 28,000 | -0.02(-10.00%) |
Jun 15, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 309,115 | +0.01(+2.56%) |
Jun 14, 2021 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 64,500 | +0.02(+14.71%) |
Jun 11, 2021 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 94,800 | +0.03(+21.43%) |
Jun 10, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 17,500 | -0.00(-3.45%) |
Jun 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,584 | -0.01(-3.33%) |
Jun 04, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jun 03, 2021 | 16.00 | 0.1600 | 0.1500 | 0.1500 | 4,650,000 | -0.01(-3.23%) |
Jun 02, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 151,097 | -0.02(-8.82%) |
May 31, 2021 | 0.1700 | 0.1700 | 0.1700 | 270 | -0.00(-2.86%) | |
May 28, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,600 | +0.00(+0.00%) |
May 27, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 5,000 | -0.03(-12.50%) |
May 26, 2021 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 55,623 | +0.00(+0.00%) |
May 25, 2021 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 116,502 | +0.04(+25.00%) |
May 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
May 20, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 43,000 | +0.01(+5.88%) |
May 19, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 74,015 | -0.01(-5.56%) |
May 18, 2021 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 54,610 | +0.03(+20.00%) |
May 17, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,310 | +0.00(+0.00%) |
May 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.01(-3.23%) |
May 13, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.02(-8.82%) |
May 12, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 311,500 | +0.03(+21.43%) |
May 11, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 119,709 | -0.03(-17.65%) |
May 10, 2021 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 184,695 | -0.02(-12.82%) |
May 07, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,500 | +0.00(+0.00%) |
May 06, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 53,500 | -0.01(-2.50%) |
May 05, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 77,000 | -0.00(-2.44%) |
May 04, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 214,371 | +0.01(+7.89%) |