Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Apr 29, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 49,000 | +0.01(+3.45%) |
Apr 28, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 59,500 | -0.01(-3.33%) |
Apr 27, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 167,066 | +0.01(+7.14%) |
Apr 23, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Apr 22, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,740 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1700 | 0.1700 | 0.1700 | 173 | -0.01(-5.56%) | |
Apr 16, 2015 | 0.1800 | 0.1800 | 0.1800 | 56 | -0.01(-5.26%) | |
Apr 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 286 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 31,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 80,030 | +0.00(+0.00%) |
Apr 08, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 28,000 | -0.01(-5.00%) |
Apr 07, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.01(+2.56%) |
Apr 06, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | +0.02(+8.33%) |
Mar 31, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 55,000 | -0.02(-10.00%) |
Mar 26, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,250 | +0.00(+0.00%) |
Mar 24, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,133 | +0.02(+11.11%) |
Mar 23, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 13,050 | +0.00(+0.00%) |
Mar 20, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.1800 | 50,033 | -0.02(-7.69%) |
Mar 19, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 10,955 | -0.02(-11.36%) |
Mar 18, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 5,002 | +0.04(+18.92%) |
Mar 17, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50,000 | +0.01(+2.78%) |
Mar 16, 2015 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 48,505 | -0.01(-5.26%) |
Mar 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 38,036 | +0.01(+5.56%) |
Mar 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Mar 10, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 77,633 | -0.01(-5.00%) |
Mar 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Mar 05, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 47,200 | -0.01(-2.56%) |
Mar 04, 2015 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 5,601 | -0.02(-11.36%) |
Mar 03, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 103,000 | +0.01(+4.76%) |
Mar 02, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 120,340 | -0.02(-8.70%) |
Feb 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Feb 25, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 17,000 | -0.04(-16.67%) |
Feb 19, 2015 | 0.2400 | 0.2400 | 0.2400 | 101 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,079 | +0.00(+0.00%) |
Feb 09, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,108 | +0.00(+0.00%) |
Feb 06, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 55,433 | -0.03(-9.43%) |
Feb 04, 2015 | 0.2650 | 0.2650 | 0.2650 | 448 | +0.02(+6.00%) | |
Feb 03, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 20,000 | -0.02(-5.66%) |
Jan 30, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
Jan 29, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,700 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 66,000 | -0.02(-5.66%) |
Jan 27, 2015 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 60,776 | +0.05(+20.45%) |
Jan 26, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 62,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
Jan 22, 2015 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 106,016 | -0.02(-8.70%) |
Jan 21, 2015 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 87,433 | +0.03(+15.00%) |
Jan 20, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 24,600 | -0.01(-4.76%) |
Jan 19, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 14,174 | +0.04(+23.53%) |
Jan 16, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 33,800 | +0.03(+21.43%) |
Jan 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 16 | +0.01(+3.70%) | |
Jan 08, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,333 | +0.01(+3.85%) |
Dec 23, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Dec 18, 2014 | 0.1500 | 0.1500 | 0.1500 | 33 | +0.01(+7.14%) | |
Dec 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 66 | +0.02(+16.67%) | |
Dec 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Dec 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 300 | -0.02(-13.33%) | |
Dec 09, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 52,206 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.1500 | 0.1500 | 0.1500 | 66 | +0.01(+3.45%) | |
Nov 26, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Nov 25, 2014 | 0.1500 | 0.1650 | 0.1400 | 0.1400 | 43,482 | -0.03(-17.65%) |
Nov 21, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Nov 19, 2014 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.01(-6.25%) | |
Nov 18, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 867 | +0.00(+0.00%) |
Nov 17, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 9,111 | +0.02(+14.29%) |
Nov 12, 2014 | 0.1400 | 0.1400 | 0.1400 | 6 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 125,033 | -0.01(-6.67%) |
Nov 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,096 | -0.01(-6.25%) |
Nov 07, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 20,290 | +0.01(+6.67%) |
Nov 05, 2014 | 0.1500 | 0.1500 | 0.1500 | 53 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 12,553 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Oct 27, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 69,043 | -0.01(-8.33%) |
Oct 24, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+9.09%) |
Oct 23, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 54,050 | -0.03(-15.38%) |
Oct 22, 2014 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 11,000 | +0.04(+21.88%) |
Oct 21, 2014 | 0.1600 | 0.1850 | 0.1600 | 0.1600 | 39,206 | -0.02(-13.51%) |
Oct 14, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.04(+23.33%) | |
Oct 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Oct 06, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Oct 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.04(-21.05%) |
Sep 30, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Sep 18, 2014 | 0.1750 | 0.1750 | 0.1750 | 6 | -0.05(-20.45%) | |
Sep 17, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.01(-6.38%) |
Sep 16, 2014 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 51,023 | +0.08(+56.67%) |
Sep 12, 2014 | 0.1500 | 0.1500 | 0.1500 | 851 | -0.02(-11.76%) | |
Sep 10, 2014 | 0.1700 | 0.1700 | 0.1700 | 66 | -0.03(-15.00%) | |
Sep 09, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 23,500 | +0.05(+33.33%) |
Sep 08, 2014 | 0.2250 | 0.2250 | 0.1500 | 0.1500 | 3,273 | -0.04(-21.05%) |
Sep 05, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,726 | +0.04(+26.67%) |
Aug 27, 2014 | 0.1500 | 0.1500 | 0.1500 | 47 | -0.02(-11.76%) | |
Aug 26, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,910 | -0.01(-5.56%) |
Aug 20, 2014 | 0.1800 | 0.1800 | 0.1800 | 233 | -0.01(-2.70%) | |
Aug 18, 2014 | 0.1850 | 11 | -0.05(-19.57%) | |||
Aug 15, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,507 | +0.04(+17.95%) |
Aug 12, 2014 | 0.1950 | 3 | +0.00(+0.00%) | |||
Aug 08, 2014 | 0.1950 | 0 | +0.01(+2.63%) | |||
Aug 05, 2014 | 0.1900 | 4 | +0.00(+0.00%) | |||
Aug 01, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Jul 31, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 1,500 | -0.02(-7.50%) |
Jul 29, 2014 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 15,623 | -0.05(-20.00%) |