Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Apr 21, 2023 | 0.1200 | 5 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,063 | -0.01(-7.69%) |
Apr 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 5,000 | +0.01(+4.00%) |
Apr 18, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,600 | -0.01(-3.85%) |
Apr 17, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+4.00%) |
Apr 14, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 15,307 | -0.01(-7.41%) |
Apr 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+3.85%) |
Apr 12, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 64,427 | +0.01(+8.33%) |
Apr 11, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 73,300 | -0.01(-7.69%) |
Apr 10, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,500 | +0.01(+4.00%) |
Apr 06, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 34,500 | -0.01(-3.85%) |
Apr 04, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 71,800 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,501 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 21,184 | +0.01(+13.04%) |
Mar 30, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,130 | -0.01(-8.00%) |
Mar 29, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 29,500 | +0.01(+8.70%) |
Mar 28, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 43,600 | +0.01(+4.55%) |
Mar 24, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 43,350 | -0.01(-4.35%) |
Mar 22, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 66,020 | +0.01(+4.55%) |
Mar 21, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 158,001 | +0.01(+4.76%) |
Mar 20, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 35,200 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 57,500 | +0.00(+5.00%) |
Mar 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 24,500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 257,026 | -0.01(-9.09%) |
Mar 14, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 326,700 | -0.03(-21.43%) |
Mar 13, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 14,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 33,015 | +0.01(+3.70%) |
Mar 06, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 11,600 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 82,122 | -0.01(-10.00%) |
Mar 02, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 55,000 | +0.01(+11.11%) |
Mar 01, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | -0.01(-3.57%) |
Feb 28, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 84,500 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 139,801 | +0.02(+12.00%) |
Feb 24, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 104,821 | +0.01(+4.17%) |
Feb 23, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,300 | -0.02(-11.11%) |
Feb 22, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 74,500 | +0.02(+12.50%) |
Feb 21, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 138,100 | +0.01(+14.29%) |
Feb 17, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Feb 16, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,000 | -0.01(-9.09%) |
Feb 15, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 16,500 | +0.01(+4.76%) |
Feb 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | -0.01(-4.55%) |
Feb 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,200 | +0.01(+10.00%) |
Feb 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,251 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 124,000 | -0.01(-9.09%) |
Feb 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+15.79%) |
Feb 03, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,039 | -0.01(-5.00%) |
Feb 02, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 191,900 | +0.01(+5.26%) |
Feb 01, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-9.52%) |
Jan 31, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 153,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 9,500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 45,500 | -0.01(-8.70%) |
Jan 26, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 22,500 | +0.01(+15.00%) |
Jan 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 493,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 93,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,600 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 80,333 | +0.01(+11.11%) |
Jan 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,400 | -0.01(-10.00%) |
Jan 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Jan 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 89,500 | -0.01(-5.00%) |
Jan 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 72,000 | +0.01(+5.26%) |
Jan 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 77,000 | +0.01(+5.56%) |
Jan 12, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 128,000 | +0.00(+5.88%) |
Jan 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,740 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 50,927 | -0.00(-5.56%) |
Jan 06, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 49,068 | +0.00(+5.88%) |
Jan 05, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 43,000 | -0.00(-5.56%) |
Jan 04, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 139,719 | +0.01(+8.43%) |
Jan 03, 2023 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 97,000 | -0.01(-7.78%) |
Dec 30, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Dec 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,050 | -0.00(-5.56%) |
Dec 20, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 7,780 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 32,900 | +0.01(+12.50%) |
Dec 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 134,050 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 620,226 | -0.01(-5.88%) |
Dec 13, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,020 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 106,550 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 558,050 | -0.00(-5.56%) |
Dec 08, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 158,000 | -0.01(-5.26%) |
Dec 07, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 166,394 | +0.01(+5.56%) |
Dec 06, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 273,284 | -0.01(-5.26%) |
Dec 05, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 200,900 | -0.01(-5.00%) |
Nov 30, 2022 | 0.1000 | 0 | -0.02(-16.67%) | |||
Nov 29, 2022 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 65,000 | +0.01(+9.09%) |
Nov 28, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 71,240 | +0.01(+15.79%) |
Nov 25, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 189,678 | -0.01(-5.00%) |
Nov 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,220 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 97,506 | +0.00(+0.00%) |
Nov 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,880 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 156,500 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 81,501 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 142,000 | -0.01(-13.04%) |
Nov 16, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 41,285 | -0.01(-8.00%) |
Nov 15, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,000 | -0.01(-3.85%) |
Nov 14, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 94,200 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,501 | +0.01(+4.00%) |
Nov 10, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 32,500 | -0.01(-3.85%) |
Nov 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,411 | +0.01(+8.33%) |
Nov 08, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 8,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 62,000 | -0.01(-4.00%) |
Nov 04, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
Nov 03, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+8.33%) |
Nov 01, 2022 | 0.1200 | 0 | -0.01(-7.69%) | |||
Oct 31, 2022 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 82,574 | -0.01(-7.14%) |
Oct 28, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 95,500 | +0.01(+7.69%) |
Oct 27, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 167,200 | +0.01(+13.04%) |
Oct 26, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.00(-4.17%) |
Oct 24, 2022 | 0.1200 | 0 | -0.01(-7.69%) | |||
Oct 21, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,500 | +0.01(+4.00%) |
Oct 20, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,500 | +0.01(+8.70%) |
Oct 19, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 246,703 | -0.01(-8.00%) |
Oct 17, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,913 | +0.01(+4.17%) |
Oct 13, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.01(-7.69%) |
Oct 11, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 07, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Oct 05, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 17,000 | -0.01(-3.70%) |
Oct 04, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 96,500 | +0.01(+3.85%) |
Oct 03, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 88,798 | +0.01(+8.33%) |
Sep 29, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Sep 28, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,700 | -0.01(-3.85%) |
Sep 27, 2022 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 24,978 | +0.01(+8.33%) |
Sep 26, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 60,000 | -0.02(-11.11%) |
Sep 22, 2022 | 0.1350 | 0 | +0.01(+8.00%) | |||
Sep 21, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 105,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 477,500 | +0.01(+4.17%) |
Sep 19, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 42,601 | -0.01(-7.69%) |
Sep 16, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 72,230 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.01(+4.00%) |
Sep 14, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 33,799 | -0.01(-3.85%) |
Sep 09, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Sep 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 26,700 | +0.00(+0.00%) |
Sep 02, 2022 | 0.1400 | 0 | +0.01(+7.69%) | |||
Sep 01, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,022 | +0.00(+0.00%) |
Aug 31, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,300 | -0.01(-3.70%) |
Aug 29, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,500 | +0.02(+12.50%) |
Aug 26, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 507,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,500 | +0.00(+0.00%) |
Aug 24, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 182,500 | +0.00(+4.35%) |
Aug 22, 2022 | 0.1150 | 100 | +0.00(+0.00%) | |||
Aug 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.01(+4.55%) |
Aug 18, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 91,731 | -0.01(-8.33%) |
Aug 15, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 97,650 | +0.00(+4.35%) |
Aug 12, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 16,600 | -0.00(-4.17%) |
Aug 10, 2022 | 0.1200 | 100 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 04, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Aug 03, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 8,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,517 | +0.00(+4.35%) |
Jul 29, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 89,500 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 242,350 | -0.00(-4.17%) |
Jul 26, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 97,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 126,500 | -0.01(-7.69%) |
Jul 22, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,200 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 84,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,750 | -0.01(-3.70%) |
Jul 19, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,201 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 33,500 | +0.01(+3.85%) |
Jul 15, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 90,000 | -0.01(-7.14%) |
Jul 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.01(+3.70%) |
Jul 12, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 55,500 | +0.01(+3.85%) |
Jul 11, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 24,225 | -0.01(-7.14%) |
Jul 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,850 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,533 | +0.01(+3.70%) |
Jul 06, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 74,000 | -0.01(-3.57%) |
Jul 05, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,350 | +0.01(+3.70%) |
Jul 04, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 12,000 | -0.01(-6.90%) |
Jun 30, 2022 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,600 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 31,000 | +0.00(+3.57%) |
Jun 27, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,845 | +0.01(+3.70%) |
Jun 24, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 38,800 | -0.01(-3.57%) |
Jun 23, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 144,142 | -0.01(-6.67%) |
Jun 22, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 115,806 | -0.01(-6.25%) |
Jun 21, 2022 | 0.1450 | 0.1650 | 0.1450 | 0.1600 | 23,000 | +0.02(+10.34%) |
Jun 20, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 123,000 | -0.02(-9.38%) |
Jun 17, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 13,400 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 187,000 | +0.02(+10.34%) |
Jun 14, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jun 13, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 11,035 | -0.01(-6.25%) |
Jun 10, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 84,577 | +0.00(+0.00%) |
Jun 09, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 73,674 | -0.01(-3.03%) |
Jun 08, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,950 | +0.01(+3.13%) |
Jun 07, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 10,700 | +0.01(+6.67%) |
Jun 06, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,500 | -0.01(-3.23%) |
Jun 01, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 14,500 | +0.00(+0.00%) |
May 30, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
May 27, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,001 | +0.00(+0.00%) |
May 26, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 17,200 | -0.01(-3.23%) |
May 25, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 17,000 | +0.00(+0.00%) |
May 24, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 84,151 | +0.01(+6.90%) |
May 20, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 19, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 18,200 | +0.00(+0.00%) |
May 18, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | -0.01(-6.25%) |
May 17, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
May 16, 2022 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 118,318 | +0.00(+0.00%) |
May 13, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 8,500 | +0.02(+14.29%) |
May 12, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 59,000 | -0.01(-6.67%) |
May 10, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
May 09, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 16,778 | +0.00(+0.00%) |
May 06, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 175,500 | -0.01(-6.06%) |
May 05, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 31,000 | +0.00(+0.00%) |
May 04, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 59,004 | +0.01(+3.13%) |
May 03, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 77,003 | -0.01(-3.03%) |