Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Apr 26, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 8,797 | +0.01(+22.22%) |
Apr 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Apr 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,035 | -0.01(-10.00%) |
Apr 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Mar 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+10.00%) |
Mar 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 105,000 | -0.00(-9.09%) |
Mar 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 71,000 | -0.02(-21.43%) |
Feb 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Feb 22, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 245,000 | +0.01(+30.00%) |
Feb 21, 2017 | 0.0450 | 0.0600 | 0.0400 | 0.0500 | 583,000 | -0.00(-9.09%) |
Feb 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jan 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,241 | -0.00(-9.09%) |
Jan 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.01(+11.11%) |
Jan 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,000 | -0.01(-10.00%) |
Nov 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 459,000 | -0.00(-9.09%) |
Nov 24, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 39,000 | -0.00(-8.33%) |
Nov 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | -0.01(-7.14%) |
Nov 10, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
Nov 09, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 30,000 | -0.01(-6.25%) |
Nov 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 590 | -0.01(-5.88%) | |
Nov 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Oct 25, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 20 | -0.03(-25.00%) | |
Oct 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,796 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+15.00%) |
Sep 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Sep 21, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.05(-30.30%) | |
Sep 16, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.06(+57.14%) | |
Sep 13, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Sep 12, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 25,000 | -0.04(-28.57%) |
Sep 06, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Aug 23, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 22, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | +0.00(+0.00%) |
Aug 15, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Aug 08, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Aug 05, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,500 | +0.01(+4.17%) |
Aug 04, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.01(+14.29%) |
Aug 02, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jul 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jul 21, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Jul 14, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jul 13, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,875 | +0.00(+0.00%) |
Jul 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.05(+50.00%) |
Jul 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,350 | +0.01(+5.26%) |
Jul 05, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,000 | +0.02(+35.71%) |
Jun 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.05(-44.00%) |
Jun 08, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+38.89%) | |
Jun 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |