Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 23, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 41,000 | +0.01(+25.00%) |
Apr 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 107,000 | -0.01(-7.14%) |
Apr 13, 2018 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 216,500 | -0.00(-6.67%) |
Apr 12, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 91,000 | +0.01(+15.38%) |
Apr 11, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 90,000 | -0.01(-7.14%) |
Apr 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 47,000 | +0.01(+7.69%) |
Apr 05, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 64,000 | -0.01(-7.14%) |
Apr 04, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 44,000 | +0.01(+16.67%) |
Apr 03, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 177,000 | -0.01(-7.69%) |
Mar 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 98,000 | +0.01(+18.18%) |
Mar 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,000 | -0.01(-15.38%) |
Mar 22, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 52,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Mar 19, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,000 | -0.03(-37.50%) |
Mar 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Mar 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.01(+8.33%) |
Mar 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Mar 02, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 28,075 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Feb 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jan 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Jan 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Jan 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.02(+27.27%) |
Jan 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 77,000 | +0.00(+10.00%) |
Jan 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Dec 28, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 232,000 | +0.01(+20.00%) |
Dec 27, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,000 | -0.00(-9.09%) |
Dec 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,450 | +0.01(+37.50%) |
Dec 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Dec 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.01(+22.22%) |
Dec 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.01(+28.57%) |
Dec 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,306 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Nov 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 23, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 46,472 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,000 | -0.00(-9.09%) |
Oct 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | +0.01(+20.00%) |
Oct 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | -0.00(-9.09%) |
Oct 05, 2017 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 295,000 | +0.00(+10.00%) |
Oct 04, 2017 | 0.0350 | 0.0600 | 0.0350 | 0.0500 | 978,482 | +0.02(+66.67%) |
Oct 03, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 327,000 | -0.01(-33.33%) |
Sep 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 18,000 | +0.01(+28.57%) |
Sep 25, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 153,000 | -0.00(-12.50%) |
Sep 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | -0.01(-20.00%) |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Sep 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jul 26, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 20,000 | +0.01(+37.50%) |
Jul 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Jul 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jul 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jul 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+12.50%) |
Jul 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 133,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 518 | +0.00(+0.00%) | |
Jun 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |