Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 343,650 | +0.00(+0.00%) |
Apr 27, 2017 | 0.6400 | 0.6400 | 0.5400 | 0.5600 | 590,065 | -0.08(-12.50%) |
Apr 26, 2017 | 0.6700 | 0.6800 | 0.6200 | 0.6400 | 195,500 | -0.03(-4.48%) |
Apr 25, 2017 | 0.6300 | 0.6700 | 0.5900 | 0.6700 | 367,454 | +0.00(+0.00%) |
Apr 24, 2017 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 303,030 | +0.02(+3.08%) |
Apr 21, 2017 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 229,936 | +0.02(+3.17%) |
Apr 20, 2017 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 419,710 | +0.01(+1.61%) |
Apr 19, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 200,692 | +0.00(+0.00%) |
Apr 18, 2017 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 348,606 | +0.02(+3.33%) |
Apr 17, 2017 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 253,485 | +0.02(+3.45%) |
Apr 13, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 182,000 | +0.01(+1.75%) |
Apr 12, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 395,570 | +0.01(+1.79%) |
Apr 11, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 410,681 | -0.02(-3.45%) |
Apr 10, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 448,165 | +0.04(+7.41%) |
Apr 07, 2017 | 0.5200 | 0.5400 | 0.4950 | 0.5400 | 745,372 | +0.00(+0.00%) |
Apr 06, 2017 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 257,756 | +0.02(+3.85%) |
Apr 05, 2017 | 0.4750 | 0.5500 | 0.4750 | 0.5200 | 696,474 | +0.04(+8.33%) |
Apr 04, 2017 | 0.4500 | 0.4800 | 0.4150 | 0.4800 | 865,955 | +0.04(+9.09%) |
Apr 03, 2017 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 409,700 | +0.05(+12.82%) |
Mar 31, 2017 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 312,415 | -0.01(-2.50%) |
Mar 30, 2017 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 228,747 | +0.01(+1.27%) |
Mar 29, 2017 | 0.4100 | 0.4200 | 0.3850 | 0.3950 | 232,934 | -0.01(-3.66%) |
Mar 28, 2017 | 0.4000 | 0.4300 | 0.3800 | 0.4100 | 1,008,921 | +0.03(+9.33%) |
Mar 27, 2017 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 148,390 | +0.01(+1.35%) |
Mar 24, 2017 | 0.3500 | 0.3700 | 0.3350 | 0.3700 | 169,250 | +0.01(+2.78%) |
Mar 23, 2017 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | 414,400 | -0.02(-5.26%) |
Mar 22, 2017 | 0.3000 | 0.3800 | 0.2850 | 0.3800 | 559,074 | +0.01(+2.70%) |
Mar 21, 2017 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | 346,140 | -0.03(-7.50%) |
Mar 20, 2017 | 0.4000 | 0.4000 | 0.3650 | 0.4000 | 343,429 | -0.01(-1.23%) |
Mar 17, 2017 | 0.3900 | 0.4050 | 0.3800 | 0.4050 | 346,909 | +0.02(+3.85%) |
Mar 16, 2017 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 245,968 | +0.01(+2.63%) |
Mar 15, 2017 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 262,667 | +0.02(+4.11%) |
Mar 14, 2017 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 281,563 | +0.02(+4.29%) |
Mar 13, 2017 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 258,722 | +0.01(+1.45%) |
Mar 10, 2017 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 168,800 | +0.00(+1.47%) |
Mar 09, 2017 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | 508,730 | +0.04(+13.33%) |
Mar 08, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 50,500 | +0.00(+0.00%) |
Mar 07, 2017 | 0.2600 | 0.3300 | 0.2500 | 0.3000 | 1,537,650 | +0.05(+20.00%) |
Mar 06, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 326,546 | +0.01(+4.17%) |
Mar 03, 2017 | 0.3400 | 0.3400 | 0.2200 | 0.2400 | 1,717,466 | -0.10(-30.43%) |
Mar 02, 2017 | 0.3450 | 0.3700 | 0.3400 | 0.3450 | 472,007 | -0.02(-5.48%) |
Mar 01, 2017 | 0.4300 | 0.4350 | 0.3500 | 0.3650 | 1,554,351 | +0.01(+1.39%) |
Feb 28, 2017 | 0.3950 | 0.4500 | 0.3450 | 0.3600 | 1,932,000 | -0.02(-4.00%) |
Feb 27, 2017 | 0.2750 | 0.3950 | 0.2750 | 0.3750 | 1,171,076 | +0.09(+33.93%) |
Feb 24, 2017 | 0.2300 | 0.2800 | 0.2250 | 0.2800 | 862,290 | +0.06(+24.44%) |
Feb 23, 2017 | 0.2300 | 0.2500 | 0.2000 | 0.2250 | 1,476,464 | +0.05(+32.35%) |
Feb 22, 2017 | 0.1500 | 0.1700 | 0.1450 | 0.1700 | 440,100 | +0.03(+21.43%) |
Feb 21, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 199,595 | +0.01(+3.70%) |
Feb 17, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-10.00%) |
Feb 15, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 200,300 | +0.01(+3.45%) |
Feb 14, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 47,700 | -0.01(-6.45%) |
Feb 13, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 61,500 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 74,500 | +0.02(+19.23%) |
Feb 09, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 78,746 | -0.02(-16.13%) |
Feb 08, 2017 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 66,334 | -0.01(-3.13%) |
Feb 07, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 27,370 | +0.00(+0.00%) |
Feb 06, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.01(+3.23%) |
Feb 03, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 54,000 | -0.01(-6.06%) |
Feb 02, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 27,500 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Jan 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,000 | -0.01(-5.88%) |
Jan 27, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 49,641 | +0.00(+0.00%) |
Jan 26, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 67,450 | +0.00(+0.00%) |
Jan 25, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 28,700 | +0.00(+0.00%) |
Jan 24, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 102,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 212,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 101,700 | +0.00(+0.00%) |
Jan 19, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,000 | -0.00(-2.86%) |
Jan 18, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 334,200 | -0.01(-2.78%) |
Jan 17, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 195,500 | +0.00(+0.00%) |
Jan 16, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 544,345 | +0.01(+5.88%) |
Jan 13, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 77,500 | -0.00(-2.86%) |
Jan 12, 2017 | 0.1750 | 0.1800 | 0.1550 | 0.1750 | 178,879 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 130,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.1600 | 0.1900 | 0.1600 | 0.1750 | 375,400 | +0.02(+16.67%) |
Jan 09, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 224,700 | +0.01(+11.11%) |
Jan 06, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 216,000 | -0.01(-3.57%) |
Jan 04, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 160,000 | +0.01(+3.70%) |
Jan 03, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 60,674 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Dec 29, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 79,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 77,500 | -0.01(-7.41%) |
Dec 23, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Dec 22, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 83,150 | -0.01(-7.14%) |
Dec 21, 2016 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 43,000 | +0.01(+7.69%) |
Dec 20, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 46,200 | -0.01(-3.70%) |
Dec 19, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.01(+8.00%) |
Dec 16, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 898,425 | -0.02(-10.71%) |
Dec 15, 2016 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 220,555 | +0.01(+7.69%) |
Dec 14, 2016 | 0.1350 | 0.1350 | 0.1100 | 0.1300 | 53,555 | -0.01(-7.14%) |
Dec 13, 2016 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 214,600 | +0.02(+16.67%) |
Dec 12, 2016 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 167,750 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 114,500 | +0.02(+20.00%) |
Dec 08, 2016 | 0.1350 | 0.1350 | 0.1000 | 0.1000 | 104,300 | -0.04(-25.93%) |
Dec 06, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Dec 05, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 17,000 | +0.02(+16.67%) |
Dec 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,750 | -0.02(-14.29%) |
Dec 01, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 31,426 | +0.00(+0.00%) |
Nov 30, 2016 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 162,320 | +0.01(+7.69%) |
Nov 29, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 121,500 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 341,000 | +0.02(+18.18%) |
Nov 25, 2016 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 168,880 | +0.01(+10.00%) |
Nov 24, 2016 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 427,000 | -0.02(-16.67%) |
Nov 23, 2016 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 461,535 | +0.02(+20.00%) |
Nov 22, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 134,500 | -0.00(-4.76%) |
Nov 21, 2016 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 312,400 | +0.02(+23.53%) |
Nov 18, 2016 | 0.0900 | 0.0900 | 0.0700 | 0.0850 | 242,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 27,000 | +0.01(+6.25%) |
Nov 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 33,000 | -0.01(-11.76%) |
Nov 10, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 90,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0800 | 0.0950 | 0.0700 | 0.0850 | 166,295 | +0.01(+6.25%) |
Nov 08, 2016 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 280,350 | -0.02(-20.00%) |
Nov 07, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 91,000 | -0.01(-9.09%) |
Nov 04, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 37,000 | -0.01(-8.33%) |
Nov 03, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 219,500 | +0.00(+0.00%) |
Nov 02, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 113,500 | -0.01(-7.69%) |
Nov 01, 2016 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 183,756 | -0.01(-3.70%) |
Oct 31, 2016 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 42,166 | -0.01(-3.57%) |
Oct 28, 2016 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 157,500 | +0.02(+16.67%) |
Oct 27, 2016 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 335,800 | -0.04(-22.58%) |
Oct 26, 2016 | 0.1850 | 0.1850 | 0.1250 | 0.1550 | 513,802 | +0.01(+6.90%) |
Oct 25, 2016 | 0.1100 | 0.1600 | 0.1100 | 0.1450 | 578,720 | +0.03(+31.82%) |
Oct 24, 2016 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 341,000 | +0.03(+37.50%) |
Oct 21, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 255,000 | -0.01(-5.88%) |
Oct 20, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 283,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 133,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 124,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 186,000 | +0.01(+21.43%) |
Oct 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 97,000 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,600 | -0.00(-6.67%) |
Oct 11, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 164,500 | +0.00(+7.14%) |
Oct 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Oct 06, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 208,926 | +0.01(+11.11%) |
Oct 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,100 | -0.01(-10.00%) |
Oct 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 480,000 | +0.01(+25.00%) |
Sep 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,025 | -0.00(-11.11%) |
Sep 28, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 31,495 | +0.00(+12.50%) |
Sep 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Sep 26, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,000 | +0.00(+12.50%) |
Sep 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 177,000 | +0.00(+14.29%) |
Sep 21, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | -0.00(-12.50%) |
Sep 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Sep 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 07, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 136,000 | -0.00(-12.50%) |
Sep 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,251 | +0.00(+14.29%) |
Sep 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 89,000 | -0.00(-12.50%) |
Aug 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,900 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,800 | -0.01(-22.22%) |
Aug 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 28, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 39,000 | -0.00(-11.11%) |
Jul 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 68,000 | +0.00(+12.50%) |
Jul 15, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 58,000 | -0.00(-11.11%) |
Jul 14, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 287,643 | +0.00(+12.50%) |
Jul 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,900 | -0.00(-11.11%) |
Jul 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,000 | +0.01(+28.57%) |
Jul 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | -0.01(-22.22%) |
Jul 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Jul 04, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 56,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Jun 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | -0.01(-22.22%) |
Jun 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 347,428 | -0.01(-20.00%) |
Jun 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 15, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 6,000 | -0.01(-10.00%) |
Jun 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 07, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 49,500 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.01(+28.57%) |
May 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,059 | -0.00(-12.50%) |
May 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) |