Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 | +0.01(+6.25%) |
Apr 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 57,600 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,500 | +0.01(+14.29%) |
Apr 24, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,750 | -0.01(-12.50%) |
Apr 22, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | -0.00(-5.56%) |
Apr 16, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 19,000 | +0.00(+5.88%) |
Apr 15, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 32,000 | +0.01(+13.33%) |
Apr 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+7.14%) |
Apr 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 104,350 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,550 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 5,000 | +0.01(+15.38%) |
Apr 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,300 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 293,900 | -0.02(-23.53%) |
Apr 02, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,800 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0850 | 0.0850 | 0.0850 | 220 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 6,664 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,800 | +0.01(+6.25%) |
Mar 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 154,000 | +0.01(+6.67%) |
Mar 26, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 171,200 | +0.01(+15.38%) |
Mar 25, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,775 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 57,300 | +0.01(+30.00%) |
Mar 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,400 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 223,600 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 205,950 | -0.00(-9.09%) |
Mar 18, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 46,999 | -0.02(-21.43%) |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 118,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 139,800 | -0.01(-12.50%) |
Mar 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 108,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 103,800 | -0.01(-5.88%) |
Mar 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,300 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 80,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 314,050 | -0.01(-15.00%) |
Mar 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,200 | -0.00(-4.76%) |
Mar 05, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Mar 04, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 57,000 | +0.01(+4.76%) |
Mar 03, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 103,000 | +0.01(+10.53%) |
Mar 02, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 143,600 | -0.01(-5.00%) |
Feb 28, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 43,972 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 23,500 | +0.01(+5.26%) |
Feb 26, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 63,000 | -0.01(-5.00%) |
Feb 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 | -0.00(-4.76%) |
Feb 24, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 386,500 | -0.01(-12.50%) |
Feb 21, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 236,750 | +0.00(+4.35%) |
Feb 20, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 110,500 | +0.01(+4.55%) |
Feb 19, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 1,032,230 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 436,300 | -0.02(-15.38%) |
Feb 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Feb 13, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 128,135 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1650 | 0.1650 | 0.1350 | 0.1450 | 88,785 | -0.03(-14.71%) |
Feb 11, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 24,070 | +0.02(+9.68%) |
Feb 10, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 22,900 | -0.01(-3.13%) |
Feb 07, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 70,475 | -0.01(-3.03%) |
Feb 06, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 58,744 | +0.01(+6.45%) |
Feb 05, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 55,025 | -0.01(-3.13%) |
Feb 04, 2020 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 187,350 | +0.01(+6.67%) |
Feb 03, 2020 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | 230,250 | -0.02(-9.09%) |
Jan 31, 2020 | 0.1900 | 0.1900 | 0.1500 | 0.1650 | 213,000 | -0.02(-13.16%) |
Jan 30, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 32,100 | +0.01(+5.56%) |
Jan 29, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 114,500 | -0.01(-5.26%) |
Jan 28, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,033 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 15,500 | -0.01(-5.00%) |
Jan 24, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 164,108 | +0.01(+5.26%) |
Jan 23, 2020 | 0.2150 | 0.2150 | 0.1800 | 0.1900 | 293,450 | -0.04(-15.56%) |
Jan 22, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 81,000 | -0.01(-4.26%) |
Jan 21, 2020 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 96,100 | +0.01(+4.44%) |
Jan 20, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 217,958 | +0.02(+7.14%) |
Jan 17, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 90,527 | -0.02(-8.70%) |
Jan 16, 2020 | 0.2450 | 0.2450 | 0.2150 | 0.2300 | 444,645 | -0.02(-8.00%) |
Jan 15, 2020 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 195,621 | -0.02(-7.41%) |
Jan 14, 2020 | 0.2650 | 0.2950 | 0.2400 | 0.2700 | 325,889 | +0.01(+1.89%) |
Jan 13, 2020 | 0.2350 | 0.2750 | 0.2150 | 0.2650 | 406,797 | +0.04(+17.78%) |
Jan 10, 2020 | 0.2000 | 0.2350 | 0.1950 | 0.2250 | 483,545 | +0.02(+12.50%) |
Jan 09, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 267,700 | +0.01(+5.26%) |
Jan 08, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 84,215 | +0.02(+11.76%) |
Jan 07, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 29,000 | +0.01(+3.03%) |
Jan 06, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 62,000 | -0.01(-2.94%) |
Jan 03, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 43,000 | -0.01(-5.56%) |
Jan 02, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 96,053 | -0.01(-5.26%) |
Dec 31, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 231,000 | -0.01(-5.00%) |
Dec 27, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 83,500 | +0.01(+2.56%) |
Dec 24, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 214,281 | +0.01(+5.41%) |
Dec 20, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 118,058 | +0.01(+8.82%) |
Dec 19, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,500 | +0.00(+0.00%) |
Dec 18, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 65,700 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 128,100 | -0.01(-5.56%) |
Dec 16, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 64,823 | -0.01(-5.26%) |
Dec 13, 2019 | 0.1800 | 0.2000 | 0.1750 | 0.1900 | 578,455 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1850 | 0.2000 | 0.1700 | 0.1900 | 637,485 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | 403,901 | +0.02(+15.15%) |
Dec 10, 2019 | 0.1550 | 0.1850 | 0.1500 | 0.1650 | 365,600 | +0.02(+10.00%) |
Dec 09, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 101,500 | +0.01(+3.45%) |
Dec 06, 2019 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 87,400 | +0.02(+16.00%) |
Dec 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 600 | -0.01(-3.85%) |
Dec 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Dec 02, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 103,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-6.90%) |
Nov 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 176,700 | +0.00(+3.57%) |
Nov 26, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 113,200 | -0.01(-9.68%) |
Nov 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 157,500 | +0.01(+3.33%) |
Nov 22, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 104,000 | +0.01(+7.14%) |
Nov 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,200 | -0.01(-6.67%) |
Nov 20, 2019 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 98,700 | +0.02(+20.00%) |
Nov 19, 2019 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 57,000 | -0.01(-7.41%) |
Nov 18, 2019 | 0.1450 | 0.1550 | 0.1350 | 0.1350 | 155,022 | -0.01(-10.00%) |
Nov 15, 2019 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 312,296 | +0.02(+15.38%) |
Nov 14, 2019 | 0.1250 | 0.1450 | 0.1250 | 0.1300 | 163,255 | -0.01(-7.14%) |
Nov 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 47,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 36,530 | +0.01(+7.69%) |
Nov 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 300 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Nov 06, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.01(+3.70%) |
Nov 01, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 177,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1300 | 0.1350 | 0.1150 | 0.1350 | 191,500 | +0.01(+3.85%) |
Oct 30, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 236,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 103,500 | +0.01(+13.04%) |
Oct 28, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | -0.00(-4.17%) |
Oct 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 48,000 | +0.01(+9.09%) |
Oct 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 420,995 | -0.02(-16.67%) |
Oct 15, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 56,996 | +0.01(+9.09%) |
Oct 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 402,000 | -0.01(-8.33%) |
Oct 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,500 | -0.01(-4.00%) |
Oct 08, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 18,000 | +0.01(+8.70%) |
Oct 07, 2019 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 29,000 | -0.01(-11.54%) |
Oct 04, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 45,472 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 20,000 | -0.01(-3.70%) |
Oct 02, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 24,000 | -0.01(-3.57%) |
Oct 01, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Sep 25, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 187,133 | -0.01(-3.33%) |
Sep 24, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 64,350 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 118,016 | -0.01(-3.23%) |
Sep 20, 2019 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 195,659 | +0.02(+19.23%) |
Sep 19, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 39,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,500 | +0.01(+8.33%) |
Sep 13, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 20,999 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 38,000 | +0.00(+4.35%) |
Sep 11, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 5,800 | -0.00(-4.17%) |
Sep 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.01(+8.33%) |
Sep 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 27,700 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 37,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 31,500 | -0.01(-4.00%) |
Aug 22, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 29,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,500 | -0.01(-7.41%) |
Aug 20, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 25,500 | +0.01(+3.85%) |
Aug 19, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 45,600 | +0.02(+18.18%) |
Aug 16, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 19,377 | -0.02(-15.38%) |
Aug 15, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 60,300 | -0.01(-3.70%) |
Aug 14, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 120,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.1050 | 0.1500 | 0.1050 | 0.1350 | 218,900 | +0.03(+28.57%) |
Aug 12, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 130,500 | +0.00(+5.00%) |
Aug 09, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 68,000 | +0.01(+5.26%) |
Aug 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 29,500 | -0.01(-5.00%) |
Aug 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Aug 01, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 118,400 | -0.01(-9.52%) |
Jul 26, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jul 23, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,954 | -0.01(-4.55%) |
Jul 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.01(+4.76%) |
Jul 19, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 28,000 | -0.01(-4.55%) |
Jul 17, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 72,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,733 | +0.01(+4.76%) |
Jul 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.01(+4.76%) |
Jul 08, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 22,149 | -0.01(-4.55%) |
Jul 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,757 | -0.01(-4.55%) |
Jun 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,000 | -0.01(-4.35%) |
Jun 21, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,100 | +0.01(+4.55%) |
Jun 18, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 90,100 | -0.01(-8.33%) |
Jun 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Jun 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,640 | +0.00(+4.35%) |
Jun 12, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 35,500 | -0.01(-8.00%) |
Jun 11, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 18,500 | +0.01(+4.17%) |
Jun 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 400 | +0.00(+0.00%) | |
May 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 37,800 | +0.00(+4.35%) |
May 29, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 202,000 | +0.00(+0.00%) |
May 28, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 53,750 | -0.00(-4.17%) |
May 27, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 38,500 | -0.01(-7.69%) |
May 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,805 | +0.00(+0.00%) |
May 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 77,500 | +0.00(+0.00%) |
May 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 36,000 | +0.00(+0.00%) |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 142,000 | -0.01(-10.34%) |
May 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 76,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 28,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 32,000 | +0.00(+3.57%) |
May 08, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 74,200 | -0.00(-3.45%) |
May 07, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 25,000 | -0.01(-3.33%) |
May 06, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 54,000 | +0.01(+3.45%) |
May 03, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 276,063 | -0.01(-6.45%) |
May 02, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 795,557 | -0.01(-6.06%) |