Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2500	0.2750	0.2250	0.2250	2,151,439	-0.02(-8.16%)
Apr 29, 2021	0.2900	0.3800	0.2450	0.2450	5,061,330	-0.02(-7.55%)
Apr 28, 2021	0.2400	0.2650	0.2350	0.2650	517,130	+0.03(+10.42%)
Apr 27, 2021	0.2350	0.2450	0.2350	0.2400	28,750	-0.01(-4.00%)
Apr 26, 2021	0.2550	0.2550	0.2200	0.2500	152,152	-0.01(-1.96%)
Apr 23, 2021	0.2250	0.2550	0.2250	0.2550	68,509	+0.02(+6.25%)
Apr 22, 2021	0.2450	0.2450	0.2400	0.2400	81,499	+0.00(+0.00%)
Apr 21, 2021	0.2350	0.2400	0.2300	0.2400	138,753	+0.01(+6.67%)
Apr 20, 2021	0.2300	0.2300	0.2100	0.2250	180,422	-0.01(-2.17%)
Apr 19, 2021	0.2600	0.2600	0.2300	0.2300	105,753	-0.02(-9.80%)
Apr 16, 2021	0.2600	0.2800	0.2350	0.2550	286,180	+0.01(+4.08%)
Apr 15, 2021	0.2800	0.2800	0.2450	0.2450	331,850	-0.02(-7.55%)
Apr 14, 2021	0.3150	0.3300	0.2600	0.2650	797,304	-0.04(-14.52%)
Apr 13, 2021	0.2750	0.3300	0.2750	0.3100	2,018,093	+0.04(+16.98%)
Apr 12, 2021	0.2050	0.2700	0.2000	0.2650	1,335,563	+0.06(+26.19%)
Apr 09, 2021	0.1950	0.2100	0.1750	0.2100	385,522	+0.01(+7.69%)
Apr 08, 2021	0.2150	0.2200	0.1950	0.1950	334,589	-0.01(-2.50%)
Apr 07, 2021	0.1900	0.2100	0.1900	0.2000	434,050	+0.02(+11.11%)
Apr 06, 2021	0.1900	0.1900	0.1800	0.1800	295,970	-0.01(-5.26%)
Apr 05, 2021	0.2000	0.2000	0.1900	0.1900	105,567	+0.00(+0.00%)
Apr 01, 2021		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Mar 31, 2021	0.1850	0.2000	0.1800	0.1800	483,429	-0.01(-2.70%)
Mar 30, 2021	0.2000	0.2000	0.1800	0.1850	197,163	-0.02(-7.50%)
Mar 29, 2021	0.2250	0.2300	0.2000	0.2000	422,429	-0.02(-9.09%)
Mar 26, 2021	0.2300	0.2300	0.2100	0.2200	216,844	+0.00(+0.00%)
Mar 25, 2021	0.2450	0.2450	0.2050	0.2200	311,400	+0.00(+0.00%)
Mar 24, 2021	0.2300	0.2400	0.2200	0.2200	126,844	-0.01(-4.35%)
Mar 23, 2021	0.2600	0.2650	0.2200	0.2300	288,800	-0.04(-13.21%)
Mar 22, 2021	0.2900	0.2900	0.2650	0.2650	170,760	-0.01(-3.64%)
Mar 19, 2021	0.2800	0.2850	0.2700	0.2750	98,999	+0.00(+0.00%)
Mar 18, 2021	0.2850	0.2900	0.2700	0.2750	221,091	-0.01(-1.79%)
Mar 17, 2021	0.2800	0.2800	0.2600	0.2800	257,550	+0.00(+0.00%)
Mar 16, 2021	0.2650	0.2900	0.2650	0.2800	691,349	+0.03(+9.80%)
Mar 15, 2021	0.2500	0.2650	0.2450	0.2550	627,900	+0.02(+8.51%)
Mar 12, 2021	0.2300	0.2600	0.2200	0.2350	888,989	+0.02(+9.30%)
Mar 11, 2021	0.2150	0.2300	0.2100	0.2150	588,977	+0.00(+0.00%)
Mar 10, 2021	0.2200	0.2350	0.2100	0.2150	215,811	+0.00(+0.00%)
Mar 09, 2021	0.2200	0.2200	0.2050	0.2150	143,789	+0.01(+4.88%)
Mar 08, 2021	0.2100	0.2150	0.2000	0.2050	323,929	+0.01(+5.13%)
Mar 05, 2021	0.2250	0.2250	0.1850	0.1950	853,445	-0.01(-7.14%)
Mar 04, 2021	0.2300	0.2350	0.1900	0.2100	886,518	-0.01(-4.55%)
Mar 03, 2021	0.2400	0.2400	0.2100	0.2200	433,195	-0.02(-8.33%)
Mar 02, 2021	0.2600	0.2600	0.2350	0.2400	273,976	-0.01(-4.00%)
Mar 01, 2021	0.3000	0.3000	0.2400	0.2500	886,703	-0.02(-5.66%)
Feb 26, 2021	0.2300	0.2800	0.2300	0.2650	860,483	+0.04(+15.22%)
Feb 25, 2021	0.3200	0.3300	0.2150	0.2300	1,443,420	-0.08(-25.81%)
Feb 24, 2021	0.3300	0.3400	0.2800	0.3100	1,853,898	-0.04(-11.43%)
Feb 23, 2021	0.2500	0.4000	0.1800	0.3500	5,030,348	+0.10(+40.00%)
Feb 22, 2021	0.2150	0.2600	0.2100	0.2500	1,848,846	+0.03(+13.64%)
Feb 19, 2021	0.1950	0.2200	0.1950	0.2200	354,108	+0.04(+18.92%)
Feb 18, 2021	0.2250	0.2250	0.1750	0.1850	429,400	-0.04(-17.78%)
Feb 17, 2021	0.2500	0.2500	0.2200	0.2250	850,624	-0.02(-10.00%)
Feb 16, 2021	0.2600	0.2600	0.2450	0.2500	620,710	-0.01(-3.85%)
Feb 12, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Feb 11, 2021	0.2500	0.2800	0.2400	0.2700	852,375	+0.02(+8.00%)
Feb 10, 2021	0.2350	0.2650	0.2200	0.2500	1,462,511	+0.02(+11.11%)
Feb 09, 2021	0.2000	0.2450	0.1950	0.2250	2,089,482	+0.03(+15.38%)
Feb 08, 2021	0.1850	0.2000	0.1800	0.1950	1,040,958	+0.02(+8.33%)
Feb 05, 2021	0.1600	0.1900	0.1600	0.1800	1,348,885	+0.02(+12.50%)
Feb 04, 2021	0.1600	0.1600	0.1500	0.1600	368,595	+0.00(+0.00%)
Feb 03, 2021	0.1500	0.1650	0.1450	0.1600	247,380	+0.02(+10.34%)
Feb 02, 2021	0.1400	0.1500	0.1350	0.1450	304,970	+0.01(+7.41%)
Feb 01, 2021	0.1600	0.1600	0.1300	0.1350	814,085	-0.02(-15.62%)
Jan 29, 2021	0.1750	0.1750	0.1600	0.1600	537,252	-0.01(-3.03%)
Jan 28, 2021	0.1500	0.1750	0.1500	0.1650	959,214	+0.02(+10.00%)
Jan 27, 2021	0.1750	0.1800	0.1500	0.1500	867,231	-0.02(-11.76%)
Jan 26, 2021	0.1750	0.1750	0.1600	0.1700	377,087	+0.00(+0.00%)
Jan 25, 2021	0.1800	0.1800	0.1550	0.1700	720,850	-0.01(-8.11%)
Jan 22, 2021	0.1900	0.1900	0.1750	0.1850	763,244	+0.00(+0.00%)
Jan 21, 2021	0.1850	0.2150	0.1800	0.1850	2,594,867	+0.01(+2.78%)
Jan 20, 2021	0.1400	0.2000	0.1400	0.1800	5,153,413	+0.04(+33.33%)
Jan 19, 2021	0.1400	0.1400	0.1350	0.1350	630,000	+0.00(+0.00%)
Jan 18, 2021	0.1550	0.1650	0.1300	0.1350	2,870,724	+0.00(+0.00%)
Jan 15, 2021	0.1450	0.1450	0.1200	0.1350	1,724,980	-0.01(-10.00%)
Jan 14, 2021	0.1300	0.1500	0.1300	0.1500	1,097,868	+0.01(+7.14%)
Jan 13, 2021	0.1400	0.1400	0.1300	0.1400	657,885	+0.00(+0.00%)
Jan 12, 2021	0.1250	0.1500	0.1200	0.1400	1,665,655	+0.02(+12.00%)
Jan 11, 2021	0.1350	0.1350	0.1100	0.1250	2,266,215	-0.02(-16.67%)
Jan 08, 2021	0.1550	0.1550	0.1400	0.1500	2,519,208	-0.02(-11.76%)
Jan 07, 2021	0.1700	0.1800	0.1550	0.1700	1,529,251	-0.00(-2.86%)
Jan 06, 2021	0.1400	0.1800	0.1350	0.1750	3,494,527	+0.04(+29.63%)
Jan 05, 2021	0.1600	0.1600	0.1350	0.1350	1,546,137	-0.01(-6.90%)
Jan 04, 2021	0.1150	0.1450	0.1000	0.1450	2,333,709	+0.04(+45.00%)
Dec 31, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 30, 2020	0.1200	0.1300	0.1000	0.1100	1,714,139	-0.01(-8.33%)
Dec 29, 2020	0.0800	0.1300	0.0800	0.1200	3,391,333	+0.03(+41.18%)
Dec 24, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 23, 2020	0.0650	0.0900	0.0650	0.0800	2,751,887	+0.01(+23.08%)
Dec 22, 2020	0.0750	0.0750	0.0450	0.0650	2,564,275	-0.01(-13.33%)
Dec 21, 2020	0.0400	0.0750	0.0400	0.0750	2,571,600	+0.03(+66.67%)
Dec 18, 2020	0.0350	0.0450	0.0350	0.0450	604,000	+0.01(+28.57%)
Dec 17, 2020	0.0350	0.0350	0.0350	0.0350	46,825	-0.00(-12.50%)
Dec 16, 2020	0.0350	0.0400	0.0350	0.0400	544,000	+0.00(+0.00%)
Dec 15, 2020	0.0400	0.0400	0.0350	0.0400	91,000	+0.00(+0.00%)
Dec 14, 2020	0.0350	0.0400	0.0350	0.0400	88,875	+0.00(+0.00%)
Dec 11, 2020	0.0400	0.0400	0.0400	0.0400	152,000	+0.00(+0.00%)
Dec 10, 2020	0.0350	0.0450	0.0350	0.0400	834,690	+0.01(+33.33%)
Dec 09, 2020	0.0300	0.0300	0.0300	0.0300	52,700	+0.00(+0.00%)
Dec 08, 2020	0.0350	0.0350	0.0300	0.0300	239,050	-0.01(-14.29%)
Dec 07, 2020	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Dec 04, 2020	0.0350	0.0350	0.0300	0.0350	42,925	+0.00(+0.00%)
Dec 03, 2020	0.0350	0.0350	0.0350	0.0350	80,000	+0.00(+0.00%)
Dec 02, 2020	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Dec 01, 2020	0.0350	0.0350	0.0350	0.0350	311,000	+0.00(+0.00%)
Nov 30, 2020	0.0350	0.0350	0.0350	0.0350	59,000	+0.00(+0.00%)
Nov 27, 2020	0.0400	0.0400	0.0300	0.0350	154,875	+0.00(+0.00%)
Nov 26, 2020	0.0400	0.0400	0.0350	0.0350	217,000	+0.00(+0.00%)
Nov 25, 2020	0.0400	0.0400	0.0350	0.0350	462,500	-0.00(-12.50%)
Nov 24, 2020	0.0350	0.0400	0.0300	0.0400	817,640	+0.00(+14.29%)
Nov 23, 2020	0.0400	0.0400	0.0350	0.0350	255,650	+0.00(+0.00%)
Nov 20, 2020	0.0300	0.0400	0.0300	0.0350	1,813,052	-0.01(-22.22%)
Nov 18, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 17, 2020	0.0500	0.0500	0.0500	0.0500	322,000	-0.00(-9.09%)
Nov 16, 2020	0.0550	0.0600	0.0500	0.0550	183,900	+0.00(+0.00%)
Nov 13, 2020	0.0500	0.0550	0.0450	0.0550	85,000	+0.00(+10.00%)
Nov 12, 2020	0.0450	0.0500	0.0450	0.0500	34,900	+0.00(+0.00%)
Nov 11, 2020	0.0550	0.0550	0.0500	0.0500	405,300	-0.00(-9.09%)
Nov 10, 2020	0.0550	0.0550	0.0500	0.0550	346,527	+0.00(+10.00%)
Nov 09, 2020	0.0400	0.0500	0.0400	0.0500	450,501	+0.01(+25.00%)
Nov 06, 2020	0.0400	0.0400	0.0400	0.0400	286,000	-0.00(-11.11%)
Nov 05, 2020	0.0450	0.0450	0.0450	0.0450	15,255	+0.00(+0.00%)
Nov 04, 2020	0.0400	0.0450	0.0400	0.0450	52,500	+0.00(+12.50%)
Nov 03, 2020	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+0.00%)
Nov 02, 2020	0.0450	0.0450	0.0400	0.0400	70,200	-0.00(-11.11%)
Oct 30, 2020	0.0450	0.0450	0.0450	0.0450	41,999	+0.00(+0.00%)
Oct 29, 2020	0.0450	0.0450	0.0450	0.0450	59,600	+0.00(+12.50%)
Oct 28, 2020	0.0450	0.0450	0.0400	0.0400	370,112	-0.01(-20.00%)
Oct 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 22, 2020	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Oct 21, 2020	0.0500	0.0500	0.0500	0.0500	110,000	+0.01(+11.11%)
Oct 20, 2020	0.0450	0.0500	0.0450	0.0450	99,500	+0.00(+0.00%)
Oct 19, 2020	0.0450	0.0500	0.0450	0.0450	225,721	-0.01(-10.00%)
Oct 16, 2020	0.0500	0.0500	0.0500	0.0500	60,500	+0.00(+0.00%)
Oct 15, 2020	0.0450	0.0500	0.0450	0.0500	164,000	+0.00(+0.00%)
Oct 14, 2020	0.0500	0.0500	0.0450	0.0500	342,654	+0.00(+0.00%)
Oct 13, 2020	0.0550	0.0550	0.0450	0.0500	394,000	-0.00(-9.09%)
Oct 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 08, 2020	0.0550	0.0600	0.0550	0.0550	83,500	+0.00(+0.00%)
Oct 07, 2020	0.0600	0.0600	0.0500	0.0550	976,800	-0.00(-8.33%)
Oct 06, 2020	0.0700	0.0700	0.0550	0.0600	357,000	-0.01(-14.29%)
Oct 05, 2020	0.0700	0.0700	0.0700	0.0700	93,149	+0.01(+7.69%)
Oct 02, 2020	0.0650	0.0650	0.0600	0.0650	71,000	+0.00(+0.00%)
Sep 29, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 28, 2020	0.0700	0.0700	0.0650	0.0700	167,000	-0.00(-6.67%)
Sep 25, 2020	0.0700	0.0750	0.0700	0.0750	82,500	-0.01(-6.25%)
Sep 24, 2020	0.0700	0.0800	0.0700	0.0800	57,023	+0.01(+6.67%)
Sep 23, 2020	0.0800	0.0800	0.0700	0.0750	171,500	+0.00(+0.00%)
Sep 22, 2020	0.0800	0.0800	0.0750	0.0750	25,000	-0.01(-6.25%)
Sep 21, 2020	0.0850	0.0850	0.0800	0.0800	99,110	-0.01(-11.11%)
Sep 18, 2020	0.0900	0.0900	0.0850	0.0900	69,858	+0.00(+0.00%)
Sep 16, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 15, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Sep 11, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 10, 2020	0.0800	0.0800	0.0800	0.0800	27,000	+0.00(+0.00%)
Sep 08, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 04, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 03, 2020	0.0750	0.0800	0.0750	0.0800	78,000	+0.01(+6.67%)
Sep 02, 2020	0.0800	0.0800	0.0750	0.0750	177,000	+0.00(+0.00%)
Sep 01, 2020	0.0850	0.0850	0.0750	0.0750	91,000	-0.01(-11.76%)
Aug 28, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 27, 2020	0.0800	0.0950	0.0800	0.0850	76,000	+0.01(+6.25%)
Aug 26, 2020	0.0800	0.0800	0.0750	0.0800	150,304	+0.01(+6.67%)
Aug 25, 2020	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Aug 24, 2020	0.0700	0.0800	0.0700	0.0800	4,300	+0.01(+6.67%)
Aug 21, 2020	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Aug 20, 2020	0.0850	0.0850	0.0700	0.0750	628,000	-0.01(-16.67%)
Aug 19, 2020	0.0950	0.0950	0.0800	0.0900	326,000	+0.00(+0.00%)
Aug 18, 2020	0.0900	0.0950	0.0900	0.0900	8,950	-0.01(-5.26%)
Aug 17, 2020	0.1150	0.1150	0.0850	0.0950	301,261	-0.01(-9.52%)
Aug 14, 2020	0.0750	0.1350	0.0750	0.1050	2,834,791	+0.05(+110.00%)
Aug 13, 2020	0.0500	0.0500	0.0500	0.0500	113,700	+0.00(+0.00%)
Aug 12, 2020		0.0500	0.0500	0.0500	400	+0.00(+0.00%)
Aug 11, 2020	0.0550	0.0550	0.0500	0.0500	73,817	+0.00(+0.00%)
Aug 10, 2020	0.0500	0.0500	0.0450	0.0500	165,000	+0.00(+0.00%)
Aug 07, 2020	0.0500	0.0500	0.0500	0.0500	118,000	+0.00(+0.00%)
Aug 05, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 04, 2020	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Jul 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 30, 2020	0.0450	0.0450	0.0450	0.0450	26,500	+0.00(+0.00%)
Jul 29, 2020	0.0450	0.0450	0.0450	0.0450	3,100	+0.00(+0.00%)
Jul 28, 2020	0.0450	0.0450	0.0450	0.0450	20,999	+0.00(+0.00%)
Jul 27, 2020	0.0450	0.0450	0.0450	0.0450	189,800	+0.00(+0.00%)
Jul 24, 2020	0.0450	0.0450	0.0450	0.0450	114,000	-0.01(-18.18%)
Jul 23, 2020	0.0500	0.0550	0.0500	0.0550	10,800	+0.00(+10.00%)
Jul 22, 2020	0.0550	0.0550	0.0450	0.0500	104,000	-0.00(-9.09%)
Jul 21, 2020		0.0550	0.0550	0.0550	600	+0.00(+0.00%)
Jul 20, 2020	0.0500	0.0550	0.0500	0.0550	36,900	+0.00(+10.00%)
Jul 16, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 15, 2020	0.0550	0.0550	0.0450	0.0500	292,183	-0.00(-9.09%)
Jul 14, 2020	0.0550	0.0550	0.0500	0.0550	154,500	+0.00(+0.00%)
Jul 13, 2020	0.0650	0.0650	0.0550	0.0550	379,000	-0.02(-21.43%)
Jul 10, 2020	0.0600	0.0700	0.0600	0.0700	43,000	+0.01(+7.69%)
Jul 09, 2020	0.0650	0.0650	0.0550	0.0650	339,584	-0.01(-7.14%)
Jul 08, 2020	0.0650	0.0700	0.0650	0.0700	7,000	+0.00(+0.00%)
Jul 07, 2020	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Jul 06, 2020	0.0750	0.0800	0.0500	0.0650	401,334	-0.01(-18.75%)
Jul 03, 2020	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Jul 02, 2020	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Jun 29, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 25, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jun 24, 2020	0.0800	0.0800	0.0800	0.0800	6,300	+0.00(+0.00%)
Jun 23, 2020	0.0750	0.0800	0.0750	0.0800	19,000	+0.01(+14.29%)
Jun 22, 2020	0.0700	0.0750	0.0700	0.0700	58,000	-0.00(-6.67%)
Jun 19, 2020	0.0800	0.0800	0.0750	0.0750	30,000	-0.01(-6.25%)
Jun 18, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Jun 16, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 15, 2020	0.0800	0.0800	0.0800	0.0800	6,500	+0.00(+0.00%)
Jun 12, 2020	0.0800	0.0800	0.0800	0.0800	6,500	-0.01(-5.88%)
Jun 10, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 09, 2020	0.0850	0.0850	0.0850	0.0850	63,000	+0.01(+6.25%)
Jun 08, 2020	0.0800	0.0800	0.0800	0.0800	24,000	+0.01(+6.67%)
Jun 05, 2020	0.0750	0.0750	0.0750	0.0750	27,000	+0.00(+0.00%)
Jun 04, 2020	0.0750	0.0750	0.0750	0.0750	3,400	+0.00(+7.14%)
Jun 03, 2020	0.0700	0.0700	0.0700	0.0700	31,000	-0.00(-6.67%)
Jun 02, 2020	0.0700	0.0750	0.0700	0.0750	249,600	+0.00(+0.00%)
Jun 01, 2020	0.0800	0.0800	0.0750	0.0750	30,863	+0.00(+0.00%)
May 26, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 22, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 21, 2020	0.0800	0.0800	0.0750	0.0800	24,500	+0.00(+0.00%)
May 20, 2020		0.0800	0.0800	0.0800	550	+0.00(+0.00%)
May 19, 2020	0.0700	0.0800	0.0700	0.0800	21,005	+0.01(+14.29%)
May 15, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 14, 2020	0.0800	0.0800	0.0700	0.0750	86,499	-0.01(-6.25%)
May 13, 2020		0.0800	0.0800	0.0800	500	+0.00(+0.00%)
May 11, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 08, 2020	0.0800	0.0800	0.0700	0.0750	174,500	+0.00(+7.14%)
May 07, 2020	0.0850	0.0850	0.0700	0.0700	141,800	-0.02(-22.22%)
May 06, 2020	0.0850	0.0900	0.0850	0.0900	20,000	+0.01(+12.50%)
May 05, 2020	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
May 04, 2020	0.0850	0.0850	0.0800	0.0800	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.