Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 60,050 | +0.01(+6.67%) |
Apr 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | -0.01(-6.25%) |
Apr 24, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,350 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 192,000 | -0.01(-11.11%) |
Apr 18, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Apr 17, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 31,001 | -0.00(-5.56%) |
Apr 14, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 65,000 | -0.01(-5.26%) |
Apr 13, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 322,000 | -0.01(-5.00%) |
Apr 12, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 472,500 | +0.01(+5.26%) |
Apr 11, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 49,132 | +0.01(+11.76%) |
Apr 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
Apr 04, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Apr 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,250 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 82,000 | -0.01(-6.25%) |
Mar 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+14.29%) |
Mar 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 9,000 | -0.00(-6.67%) |
Mar 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 210,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 205,857 | -0.01(-6.25%) |
Mar 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,044 | +0.01(+6.67%) |
Mar 15, 2023 | 0.0750 | 3 | -0.01(-6.25%) | |||
Mar 14, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 166,741 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 132,000 | -0.01(-5.88%) |
Mar 09, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 103,000 | -0.01(-10.53%) |
Mar 08, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 27,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 168,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+5.56%) |
Mar 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 83,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,821 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 243,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 106,970 | -0.01(-5.26%) |
Feb 24, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 112,000 | -0.01(-5.00%) |
Feb 22, 2023 | 0.0950 | 0.1050 | 0.1000 | 0.1000 | 47,400 | -0.00(-4.76%) |
Feb 21, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 179,000 | +0.00(+5.00%) |
Feb 17, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 179,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 492,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | -0.00(-4.76%) |
Feb 10, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 44,853 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 7,185 | +0.00(+5.00%) |
Feb 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,632 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 281,090 | +0.01(+5.26%) |
Feb 02, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 01, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 341,000 | +0.01(+17.65%) |
Jan 31, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 153,705 | -0.01(-10.53%) |
Jan 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 74,000 | -0.01(-5.00%) |
Jan 25, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,762 | -0.00(-4.76%) |
Jan 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,181 | +0.00(+5.00%) |
Jan 20, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 960,005 | +0.01(+5.26%) |
Jan 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 321,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 420,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 594,200 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 372,000 | +0.01(+5.56%) |
Jan 12, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 411,000 | -0.01(-5.26%) |
Jan 11, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 782,585 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 278,830 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 143,150 | +0.00(+0.00%) |
Jan 06, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 712,910 | -0.01(-9.52%) |
Jan 05, 2023 | 0.1050 | 0.1100 | 0.0900 | 0.1050 | 1,449,854 | +0.00(+5.00%) |
Jan 04, 2023 | 0.0900 | 0.1100 | 0.0850 | 0.1000 | 561,755 | +0.01(+11.11%) |
Jan 03, 2023 | 0.0850 | 0.1100 | 0.0850 | 0.0900 | 1,000,777 | +0.00(+5.88%) |
Dec 30, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,755 | +0.01(+6.67%) |
Dec 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,100 | +0.00(+7.14%) |
Dec 23, 2022 | 0.0700 | 0 | -0.02(-22.22%) | |||
Dec 22, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 63,592 | -0.01(-10.00%) |
Dec 21, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 492,729 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 467,800 | +0.02(+25.00%) |
Dec 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 202,000 | +0.01(+14.29%) |
Dec 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 84,001 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 115,100 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 158,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 43,100 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 204,100 | +0.01(+7.69%) |
Dec 06, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 98,100 | -0.01(-7.14%) |
Dec 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 31,000 | +0.01(+7.69%) |
Dec 02, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,542 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 140,689 | -0.01(-7.14%) |
Nov 30, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 44,667 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 188,409 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 218,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Nov 23, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 155,240 | +0.00(+7.14%) |
Nov 22, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 118,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,050 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 72,950 | -0.01(-17.65%) |
Nov 17, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 147,681 | +0.01(+13.33%) |
Nov 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,506 | +0.00(+7.14%) |
Nov 15, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 231,601 | -0.00(-6.67%) |
Nov 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 412,882 | -0.01(-6.25%) |
Nov 11, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 132,050 | -0.01(-5.88%) |
Nov 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 97,541 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 112,111 | +0.01(+6.25%) |
Nov 07, 2022 | 0.0800 | 882 | -0.01(-5.88%) | |||
Nov 04, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 87,500 | +0.01(+6.25%) |
Nov 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 138,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 208,071 | -0.01(-5.88%) |
Nov 01, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 63,396 | -0.00(-5.56%) |
Oct 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,900 | +0.00(+5.88%) |
Oct 28, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 177,000 | -0.00(-5.56%) |
Oct 27, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 100,100 | -0.01(-5.26%) |
Oct 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 57,000 | +0.01(+5.56%) |
Oct 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 88,000 | +0.00(+5.88%) |
Oct 18, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Oct 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,519 | +0.00(+5.88%) |
Oct 14, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 61,000 | +0.01(+6.25%) |
Oct 13, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 91,952 | -0.01(-11.11%) |
Oct 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 62,729 | -0.01(-5.26%) |
Oct 11, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 150,002 | -0.01(-5.00%) |
Oct 07, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 06, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 57,894 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 116,700 | -0.01(-5.00%) |
Sep 30, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 102,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 78,000 | -0.01(-9.09%) |
Sep 28, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+10.00%) |
Sep 27, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 100,540 | -0.01(-9.09%) |
Sep 23, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Sep 22, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 141,500 | +0.01(+10.53%) |
Sep 20, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 140,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0950 | 0 | -0.01(-9.52%) | |||
Sep 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 155,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 467,056 | +0.00(+5.00%) |
Sep 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,000 | -0.00(-4.76%) |
Sep 08, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 52,000 | +0.01(+10.53%) |
Sep 07, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | +0.01(+5.56%) |
Sep 06, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 84,211 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,500 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 36,485 | -0.01(-5.26%) |
Aug 24, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Aug 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,950 | -0.01(-5.26%) |
Aug 22, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 69,000 | -0.01(-5.00%) |
Aug 19, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,500 | +0.01(+11.11%) |
Aug 18, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,060 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,007 | -0.01(-14.29%) |
Aug 16, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 18,350 | +0.01(+16.67%) |
Aug 15, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,190 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,500 | -0.01(-10.00%) |
Aug 10, 2022 | 0.1000 | 30 | +0.01(+11.11%) | |||
Aug 09, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,000 | -0.01(-5.26%) |
Aug 08, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 35,001 | +0.01(+5.56%) |
Aug 05, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 69,627 | -0.01(-10.00%) |
Aug 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | -0.00(-4.76%) |
Aug 03, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 8,500 | +0.01(+10.53%) |
Aug 02, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,263 | +0.01(+5.56%) |
Jul 28, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jul 27, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,611 | -0.00(-5.56%) |
Jul 26, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,222 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,750 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jul 20, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 258,044 | +0.01(+5.56%) |
Jul 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 66,335 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 145,100 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 120,500 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 88,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 58,300 | -0.01(-5.26%) |
Jul 11, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 18,500 | -0.01(-9.52%) |
Jul 08, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 54,000 | +0.01(+10.53%) |
Jul 07, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 85,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 83,750 | -0.01(-5.00%) |
Jul 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | -0.00(-4.76%) |
Jun 30, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jun 29, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,500 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 134,454 | -0.00(-4.76%) |
Jun 27, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,300 | +0.00(+5.00%) |
Jun 24, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,274 | -0.00(-4.76%) |
Jun 23, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,615 | +0.00(+5.00%) |
Jun 22, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 79,500 | -0.01(-9.09%) |
Jun 20, 2022 | 0.1100 | 0 | +0.01(+15.79%) | |||
Jun 17, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 41,488 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 93,154 | -0.01(-5.00%) |
Jun 15, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 328,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 355,970 | -0.01(-9.09%) |
Jun 13, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 82,500 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Jun 09, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 131,665 | +0.01(+4.55%) |
Jun 08, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 231,475 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 99,227 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 248,900 | -0.01(-4.35%) |
Jun 03, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,869 | +0.01(+4.55%) |
Jun 02, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 159,176 | -0.01(-8.33%) |
Jun 01, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,139 | +0.01(+14.29%) |
May 31, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 30,000 | +0.00(+0.00%) |
May 30, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 604,725 | -0.01(-4.55%) |
May 27, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 342,472 | +0.00(+0.00%) |
May 26, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 440,110 | -0.01(-8.33%) |
May 25, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 214,829 | +0.01(+14.29%) |
May 24, 2022 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 446,439 | -0.01(-12.50%) |
May 20, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,501 | +0.00(+0.00%) |
May 18, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 137,142 | +0.01(+9.52%) |
May 17, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 30,500 | +0.00(+0.00%) |
May 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.01(-4.55%) |
May 13, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 13,500 | +0.01(+10.00%) |
May 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
May 11, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 170,500 | -0.01(-9.09%) |
May 10, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 319,055 | +0.01(+10.00%) |
May 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,500 | -0.01(-9.09%) |
May 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | +0.01(+10.00%) |