Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 71,000 | -0.00(-8.33%) |
Apr 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 10,500 | +0.00(+9.09%) |
Apr 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,900 | +0.01(+22.22%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0450 | 0.0450 | 171,000 | -0.02(-30.77%) |
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 33,136 | -0.01(-14.29%) |
Apr 08, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,119 | +0.01(+8.33%) |
Apr 02, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,000 | -0.01(-7.14%) |
Mar 26, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 93,300 | -0.01(-7.14%) |
Mar 20, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,312 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,186 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 113,000 | -0.00(-6.67%) |
Mar 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | -0.01(-6.25%) |
Mar 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Mar 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Mar 04, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 138,187 | +0.01(+6.67%) |
Mar 01, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 99,000 | +0.00(+7.14%) |
Feb 26, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 72,550 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,531 | +0.00(+7.14%) |
Feb 16, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0700 | 343 | -0.01(-12.50%) | |||
Feb 12, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,800 | -0.01(-6.25%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 447,000 | -0.01(-5.88%) |
Feb 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 192,000 | -0.00(-5.56%) |
Feb 06, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 25,000 | +0.01(+12.50%) |
Feb 02, 2024 | 0.0800 | 0 | +0.01(+6.67%) |