Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8000	0.8000	0.8000	0.8000	93,865	+0.01(+1.27%)
Apr 29, 2021	0.8400	0.8400	0.7900	0.7900	252,807	-0.02(-2.47%)
Apr 28, 2021	0.8500	0.8500	0.8100	0.8100	29,667	-0.03(-3.57%)
Apr 27, 2021	0.8000	0.8400	0.7900	0.8400	45,019	+0.02(+2.44%)
Apr 26, 2021	0.8400	0.8400	0.8100	0.8200	20,109	-0.01(-1.20%)
Apr 23, 2021	0.8400	0.8500	0.8100	0.8300	173,348	-0.02(-2.35%)
Apr 22, 2021	0.8100	0.8900	0.8100	0.8500	114,704	+0.05(+6.25%)
Apr 21, 2021	0.8000	0.8000	0.8000	0.8000	8,309	+0.00(+0.00%)
Apr 20, 2021	0.7700	0.8200	0.7600	0.8000	112,000	+0.04(+5.26%)
Apr 19, 2021	0.7600	0.7700	0.7400	0.7600	193,904	-0.01(-1.30%)
Apr 16, 2021	0.8700	0.8700	0.7700	0.7700	74,071	-0.05(-6.10%)
Apr 15, 2021	0.8300	0.8300	0.8200	0.8200	3,256	-0.01(-1.20%)
Apr 14, 2021	0.8300	0.8300	0.8300	0.8300	5,000	+0.00(+0.00%)
Apr 13, 2021	0.8200	0.8300	0.8200	0.8300	18,600	+0.03(+3.75%)
Apr 12, 2021	0.7800	0.8000	0.7800	0.8000	31,297	+0.01(+1.27%)
Apr 09, 2021	0.7900	0.8000	0.7800	0.7900	22,669	-0.01(-1.25%)
Apr 08, 2021	0.8000	0.8400	0.7800	0.8000	150,510	+0.04(+5.26%)
Apr 07, 2021	0.7800	0.7800	0.7600	0.7600	33,297	-0.01(-1.30%)
Apr 06, 2021	0.7700	0.7700	0.7600	0.7700	8,880	+0.00(+0.00%)
Apr 05, 2021	0.8000	0.8000	0.7400	0.7700	57,130	-0.02(-2.53%)
Apr 01, 2021		0.7900	0.7900	0.7900	0	+0.03(+3.95%)
Mar 31, 2021	0.7400	0.7600	0.7400	0.7600	38,983	+0.02(+2.70%)
Mar 30, 2021	0.7400	0.7400	0.7300	0.7400	1,879	-0.03(-3.90%)
Mar 29, 2021	0.7300	0.7700	0.7300	0.7700	25,281	+0.02(+2.67%)
Mar 26, 2021	0.7700	0.7800	0.7200	0.7500	77,870	-0.01(-1.32%)
Mar 25, 2021	0.7700	0.7900	0.7500	0.7600	115,929	-0.04(-5.00%)
Mar 24, 2021	0.8200	0.8200	0.7900	0.8000	64,501	+0.01(+1.27%)
Mar 23, 2021	0.8500	0.8500	0.7800	0.7900	225,622	-0.07(-8.14%)
Mar 22, 2021	0.9000	0.9000	0.8500	0.8600	263,158	-0.01(-1.15%)
Mar 19, 2021	0.8900	0.9000	0.8600	0.8700	43,014	-0.03(-3.33%)
Mar 18, 2021	0.9200	0.9200	0.9000	0.9000	73,090	+0.00(+0.00%)
Mar 17, 2021	0.8700	0.9000	0.8700	0.9000	59,800	+0.03(+3.45%)
Mar 16, 2021	0.8700	0.8900	0.8700	0.8700	22,007	+0.00(+0.00%)
Mar 15, 2021	0.9000	0.9200	0.8700	0.8700	118,044	-0.03(-3.33%)
Mar 12, 2021	0.9100	0.9300	0.9000	0.9000	78,941	-0.02(-2.17%)
Mar 11, 2021	0.9500	0.9500	0.9200	0.9200	24,186	-0.02(-2.13%)
Mar 10, 2021	0.9400	0.9700	0.9150	0.9400	74,227	+0.00(+0.00%)
Mar 09, 2021	0.9200	0.9400	0.8900	0.9400	171,789	+0.02(+2.17%)
Mar 08, 2021	0.8300	0.9200	0.8000	0.9200	443,460	+0.09(+10.84%)
Mar 05, 2021	0.8500	0.8500	0.8100	0.8300	183,812	-0.02(-2.35%)
Mar 04, 2021	0.8700	0.8700	0.8200	0.8500	479,917	-0.01(-1.16%)
Mar 03, 2021	0.9000	0.9000	0.8600	0.8600	143,215	-0.03(-3.37%)
Mar 02, 2021	0.9000	0.9100	0.8700	0.8900	85,652	+0.00(+0.00%)
Mar 01, 2021	0.9100	0.9500	0.8800	0.8900	142,591	-0.02(-2.20%)
Feb 26, 2021	0.9000	0.9200	0.8800	0.9100	391,417	+0.00(+0.00%)
Feb 25, 2021	0.9700	0.9700	0.8600	0.9100	359,213	-0.04(-4.21%)
Feb 24, 2021	0.9300	0.9700	0.9300	0.9500	63,616	+0.02(+2.15%)
Feb 23, 2021	0.9600	0.9700	0.9300	0.9300	132,661	-0.03(-3.12%)
Feb 22, 2021	1.000	1.000	0.9600	0.9600	163,801	-0.01(-1.03%)
Feb 19, 2021	0.9500	0.9700	0.9500	0.9700	252,193	+0.02(+2.11%)
Feb 18, 2021	0.9400	0.9800	0.9300	0.9500	94,829	+0.01(+1.06%)
Feb 17, 2021	0.9800	0.9800	0.9400	0.9400	99,616	-0.02(-2.08%)
Feb 16, 2021	0.9900	0.9900	0.9400	0.9600	324,133	-0.04(-4.00%)
Feb 12, 2021		1.000	1.000	1.000	0	+0.05(+5.26%)
Feb 11, 2021	1.000	1.000	0.9500	0.9500	129,176	+0.00(+0.00%)
Feb 10, 2021	0.9600	0.9600	0.9300	0.9500	81,969	-0.01(-1.04%)
Feb 09, 2021	0.9600	0.9700	0.9500	0.9600	275,623	-0.01(-1.03%)
Feb 08, 2021	0.9900	0.9900	0.9600	0.9700	191,321	+0.01(+1.04%)
Feb 05, 2021	0.9500	0.9800	0.9200	0.9600	202,363	+0.03(+3.23%)
Feb 04, 2021	0.9800	0.9800	0.9200	0.9300	99,186	-0.04(-4.12%)
Feb 03, 2021	0.9400	1.070	0.9200	0.9700	430,265	+0.05(+5.43%)
Feb 02, 2021	0.9400	0.9600	0.9200	0.9200	131,220	-0.01(-1.08%)
Feb 01, 2021	1.020	1.020	0.9300	0.9300	196,022	+0.00(+0.00%)
Jan 29, 2021	1.000	1.000	0.9200	0.9300	91,804	-0.05(-5.10%)
Jan 28, 2021	0.9400	1.000	0.9300	0.9800	398,170	+0.03(+3.16%)
Jan 27, 2021	0.9600	1.000	0.9300	0.9500	272,496	-0.05(-5.00%)
Jan 26, 2021	1.030	1.120	0.9500	1.000	1,432,248	+0.08(+8.70%)
Jan 25, 2021	0.9300	0.9300	0.9000	0.9200	109,379	-0.02(-2.13%)
Jan 22, 2021	0.9100	0.9400	0.9100	0.9400	85,727	+0.03(+3.30%)
Jan 21, 2021	0.9400	0.9500	0.9100	0.9100	140,618	-0.03(-3.19%)
Jan 20, 2021	0.9500	0.9500	0.9400	0.9400	49,940	+0.00(+0.00%)
Jan 19, 2021	0.9600	0.9600	0.9400	0.9400	100,292	-0.02(-2.08%)
Jan 18, 2021	0.9700	0.9700	0.9600	0.9600	10,264	+0.01(+1.05%)
Jan 15, 2021	1.000	1.000	0.9500	0.9500	115,067	-0.05(-5.00%)
Jan 14, 2021	1.000	1.020	0.9800	1.000	43,450	+0.00(+0.00%)
Jan 13, 2021	1.000	1.000	0.9800	1.000	249,806	+0.00(+0.00%)
Jan 12, 2021	1.000	1.000	0.9900	1.000	265,430	-0.03(-2.91%)
Jan 11, 2021	1.090	1.090	1.000	1.030	491,864	-0.06(-5.50%)
Jan 08, 2021	1.060	1.100	1.000	1.090	81,955	+0.03(+2.83%)
Jan 07, 2021	1.050	1.090	1.050	1.060	253,230	+0.02(+1.92%)
Jan 06, 2021	1.070	1.070	1.010	1.040	111,727	-0.01(-0.95%)
Jan 05, 2021	1.030	1.050	1.000	1.050	99,376	+0.02(+1.94%)
Jan 04, 2021	1.150	1.150	1.020	1.030	93,587	-0.05(-4.63%)
Dec 31, 2020		1.080	1.080	1.080	0	+0.07(+6.93%)
Dec 30, 2020	1.010	1.010	0.9800	1.010	63,496	+0.00(+0.00%)
Dec 29, 2020	1.040	1.050	0.9600	1.010	217,112	-0.01(-0.98%)
Dec 24, 2020		1.020	1.020	1.020	0	+0.04(+4.08%)
Dec 23, 2020	0.9500	0.9800	0.9500	0.9800	96,013	+0.03(+3.16%)
Dec 22, 2020	0.9500	0.9600	0.9500	0.9500	59,000	-0.01(-1.04%)
Dec 21, 2020	0.9700	0.9700	0.9500	0.9600	84,554	+0.01(+1.05%)
Dec 18, 2020	0.9400	0.9500	0.9200	0.9500	45,150	+0.05(+5.56%)
Dec 17, 2020	0.9000	0.9100	0.8700	0.9000	130,122	+0.02(+2.27%)
Dec 16, 2020	0.9000	0.9500	0.8500	0.8800	102,552	-0.02(-2.22%)
Dec 15, 2020	0.9000	0.9200	0.8600	0.9000	79,514	+0.03(+3.45%)
Dec 14, 2020	0.9100	0.9100	0.8700	0.8700	105,305	-0.01(-1.14%)
Dec 11, 2020	0.9100	0.9100	0.8500	0.8800	165,183	-0.06(-6.38%)
Dec 10, 2020	0.9500	0.9600	0.9200	0.9400	124,960	+0.01(+1.08%)
Dec 09, 2020	0.9500	1.000	0.9300	0.9300	337,922	+0.01(+1.09%)
Dec 08, 2020	1.000	1.000	0.9200	0.9200	99,813	-0.05(-5.15%)
Dec 07, 2020	1.040	1.040	0.9700	0.9700	128,740	-0.06(-5.83%)
Dec 04, 2020	1.000	1.030	0.9500	1.030	127,017	+0.06(+6.19%)
Dec 03, 2020	1.050	1.050	0.9700	0.9700	90,697	-0.08(-7.62%)
Dec 02, 2020	1.050	1.050	1.040	1.050	19,383	+0.00(+0.00%)
Dec 01, 2020	1.070	1.100	1.050	1.050	59,400	-0.01(-0.94%)
Nov 30, 2020	1.125	1.130	1.040	1.060	94,350	-0.08(-7.02%)
Nov 27, 2020	1.150	1.180	1.100	1.140	36,150	-0.01(-0.87%)
Nov 26, 2020	1.190	1.200	1.140	1.150	84,670	+0.00(+0.00%)
Nov 25, 2020	1.020	1.150	1.010	1.150	85,559	+0.09(+8.49%)
Nov 24, 2020	1.050	1.140	1.020	1.060	318,713	+0.01(+0.95%)
Nov 23, 2020	1.060	1.100	1.050	1.050	135,518	-0.02(-1.87%)
Nov 20, 2020	1.030	1.070	1.000	1.070	60,201	+0.04(+3.88%)
Nov 19, 2020	1.040	1.040	1.030	1.030	38,054	+0.02(+1.98%)
Nov 18, 2020	1.070	1.070	1.000	1.010	33,094	-0.06(-5.61%)
Nov 17, 2020	1.080	1.080	1.020	1.070	188,659	+0.02(+1.90%)
Nov 16, 2020	1.050	1.090	1.040	1.050	61,506	+0.02(+1.94%)
Nov 13, 2020	1.050	1.050	1.020	1.030	47,905	+0.00(+0.00%)
Nov 12, 2020	1.030	1.100	1.030	1.030	474,040	+0.03(+3.00%)
Nov 11, 2020	1.070	1.070	1.000	1.000	49,600	-0.05(-4.76%)
Nov 10, 2020	1.060	1.160	1.050	1.050	87,303	-0.05(-4.55%)
Nov 09, 2020	1.050	1.150	1.050	1.100	227,047	+0.06(+5.77%)
Nov 06, 2020	1.020	1.070	1.000	1.040	157,800	+0.07(+7.22%)
Nov 05, 2020	1.020	1.020	0.9700	0.9700	55,210	-0.05(-4.90%)
Nov 04, 2020	0.9400	1.050	0.9400	1.020	83,830	+0.10(+10.87%)
Nov 03, 2020	0.9400	0.9400	0.9200	0.9200	51,214	-0.02(-2.13%)
Nov 02, 2020	0.9400	0.9400	0.9100	0.9400	19,962	+0.03(+3.30%)
Oct 30, 2020	0.9500	0.9700	0.9100	0.9100	96,140	-0.03(-3.19%)
Oct 29, 2020	0.9400	0.9500	0.9400	0.9400	114,825	+0.03(+3.30%)
Oct 28, 2020	0.9700	0.9700	0.9000	0.9100	121,695	-0.04(-4.21%)
Oct 27, 2020	0.9000	0.9800	0.9000	0.9500	47,302	+0.03(+3.26%)
Oct 26, 2020	0.9600	0.9800	0.9100	0.9200	39,091	-0.05(-5.15%)
Oct 23, 2020	1.050	1.050	0.9500	0.9700	134,218	-0.07(-6.73%)
Oct 22, 2020	1.090	1.090	1.000	1.040	31,202	-0.03(-2.80%)
Oct 21, 2020	1.010	1.080	1.010	1.070	54,757	+0.06(+5.94%)
Oct 20, 2020	1.110	1.110	1.010	1.010	170,375	-0.05(-4.72%)
Oct 19, 2020	1.110	1.150	1.030	1.060	316,667	+0.00(+0.00%)
Oct 16, 2020	1.020	1.060	0.9600	1.060	87,762	+0.00(+0.00%)
Oct 15, 2020	1.140	1.140	1.020	1.060	130,625	-0.09(-7.83%)
Oct 14, 2020	1.160	1.160	1.110	1.150	28,243	+0.01(+0.88%)
Oct 13, 2020	1.200	1.220	1.140	1.140	236,312	-0.06(-5.00%)
Oct 09, 2020		1.200	1.200	1.200	0	+0.06(+5.26%)
Oct 08, 2020	1.120	1.140	1.120	1.140	198,600	+0.05(+4.59%)
Oct 07, 2020	1.110	1.140	1.070	1.090	76,710	-0.06(-5.22%)
Oct 06, 2020	1.140	1.150	1.070	1.150	53,101	+0.00(+0.00%)
Oct 05, 2020	1.150	1.170	1.130	1.150	99,723	+0.01(+0.88%)
Oct 02, 2020	1.090	1.150	1.080	1.140	86,700	+0.01(+0.88%)
Oct 01, 2020	1.130	1.170	1.070	1.130	139,831	+0.06(+5.61%)
Sep 30, 2020	1.180	1.180	1.070	1.070	102,756	-0.10(-8.55%)
Sep 29, 2020	1.280	1.280	1.100	1.170	137,751	-0.10(-7.87%)
Sep 28, 2020	1.240	1.310	1.230	1.270	395,210	+0.09(+7.63%)
Sep 25, 2020	1.050	1.180	1.050	1.180	339,495	+0.07(+6.31%)
Sep 24, 2020	0.8800	1.200	0.8800	1.110	821,883	+0.26(+30.59%)
Sep 23, 2020	0.8900	0.8900	0.8400	0.8500	248,162	-0.06(-6.59%)
Sep 22, 2020	0.9300	0.9300	0.8700	0.9100	94,119	-0.03(-3.19%)
Sep 21, 2020	0.9900	0.9900	0.9300	0.9400	153,314	-0.05(-5.05%)
Sep 18, 2020	0.9300	0.9900	0.9000	0.9900	464,311	+0.09(+10.00%)
Sep 17, 2020	0.9000	0.9200	0.8900	0.9000	245,022	+0.00(+0.00%)
Sep 16, 2020	0.9300	0.9500	0.8900	0.9000	271,387	-0.05(-5.26%)
Sep 15, 2020	0.9800	0.9800	0.9000	0.9500	602,043	-0.03(-3.06%)
Sep 14, 2020	0.9100	1.020	0.8800	0.9800	541,559	+0.13(+15.29%)
Sep 11, 2020	0.7500	0.8900	0.7500	0.8500	488,184	+0.14(+19.72%)
Sep 10, 2020	0.7500	0.7600	0.7100	0.7100	211,250	+0.00(+0.00%)
Sep 09, 2020	0.6700	0.7300	0.6700	0.7100	237,545	+0.02(+2.90%)
Sep 08, 2020	0.7100	0.7100	0.6700	0.6900	111,392	-0.05(-6.76%)
Sep 04, 2020		0.7400	0.7400	0.7400	0	+0.03(+4.23%)
Sep 03, 2020	0.7200	0.7300	0.7000	0.7100	20,680	-0.03(-4.05%)
Sep 02, 2020	0.7200	0.7400	0.7000	0.7400	82,625	+0.04(+5.71%)
Sep 01, 2020	0.7600	0.7600	0.7000	0.7000	104,360	-0.05(-6.67%)
Aug 31, 2020	0.7200	0.7500	0.7200	0.7500	34,000	+0.04(+5.63%)
Aug 28, 2020	0.6900	0.7200	0.6900	0.7100	48,003	+0.02(+2.90%)
Aug 27, 2020	0.6900	0.6900	0.6800	0.6900	33,080	-0.01(-1.43%)
Aug 26, 2020	0.7100	0.7100	0.7000	0.7000	8,566	-0.01(-1.41%)
Aug 25, 2020	0.6900	0.7100	0.6800	0.7100	46,634	+0.02(+2.90%)
Aug 24, 2020	0.7200	0.7200	0.6900	0.6900	43,195	-0.06(-8.00%)
Aug 21, 2020	0.7500	0.7600	0.7100	0.7500	48,569	-0.03(-3.85%)
Aug 20, 2020	0.6700	0.8000	0.6700	0.7800	219,393	+0.11(+16.42%)
Aug 19, 2020	0.6500	0.6700	0.6300	0.6700	224,600	+0.05(+8.06%)
Aug 18, 2020	0.6500	0.6500	0.6000	0.6200	93,599	-0.03(-4.62%)
Aug 17, 2020	0.6500	0.6500	0.6400	0.6500	28,301	+0.01(+1.56%)
Aug 14, 2020	0.6400	0.6800	0.6400	0.6400	72,628	-0.01(-1.54%)
Aug 13, 2020	0.6200	0.6800	0.6100	0.6500	111,555	+0.03(+4.84%)
Aug 12, 2020	0.6200	0.6800	0.6200	0.6200	69,550	+0.02(+3.33%)
Aug 11, 2020	0.6200	0.6500	0.6000	0.6000	66,904	-0.03(-4.76%)
Aug 10, 2020	0.6000	0.6400	0.6000	0.6300	28,677	-0.01(-1.56%)
Aug 07, 2020	0.6300	0.6400	0.6000	0.6400	17,500	+0.04(+6.67%)
Aug 06, 2020	0.6300	0.6300	0.6000	0.6000	60,600	-0.01(-1.64%)
Aug 05, 2020	0.6200	0.6400	0.6100	0.6100	87,749	+0.01(+1.67%)
Aug 04, 2020	0.6000	0.6000	0.5600	0.6000	77,003	-0.03(-4.76%)
Jul 31, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 30, 2020	0.6500	0.6500	0.6300	0.6300	42,250	-0.02(-3.08%)
Jul 29, 2020	0.6400	0.6500	0.6400	0.6500	12,651	+0.01(+1.56%)
Jul 28, 2020	0.6400	0.6400	0.6400	0.6400	7,000	+0.01(+1.59%)
Jul 27, 2020	0.6500	0.6600	0.6200	0.6300	60,551	+0.02(+3.28%)
Jul 24, 2020	0.6200	0.6300	0.6100	0.6100	46,500	-0.02(-3.17%)
Jul 23, 2020	0.6800	0.6800	0.6300	0.6300	20,199	-0.04(-5.97%)
Jul 22, 2020	0.6400	0.6700	0.6300	0.6700	56,444	+0.04(+6.35%)
Jul 21, 2020	0.5900	0.6300	0.5900	0.6300	48,500	+0.04(+6.78%)
Jul 20, 2020	0.6400	0.6400	0.5800	0.5900	256,656	-0.04(-6.35%)
Jul 17, 2020	0.6700	0.6700	0.6200	0.6300	84,140	-0.02(-3.08%)
Jul 16, 2020	0.6000	0.6500	0.6000	0.6500	152,229	+0.05(+8.33%)
Jul 15, 2020	0.6000	0.6000	0.5800	0.6000	40,847	+0.01(+1.69%)
Jul 14, 2020	0.5800	0.5900	0.5800	0.5900	16,756	+0.00(+0.00%)
Jul 13, 2020	0.5600	0.5900	0.5400	0.5900	131,500	+0.04(+7.27%)
Jul 10, 2020	0.5600	0.5600	0.5400	0.5500	45,400	-0.01(-1.79%)
Jul 09, 2020	0.5800	0.5800	0.5500	0.5600	77,250	-0.01(-1.75%)
Jul 08, 2020	0.5400	0.5700	0.5400	0.5700	90,000	+0.04(+7.55%)
Jul 07, 2020	0.5300	0.5300	0.5200	0.5300	34,325	+0.00(+0.00%)
Jul 06, 2020	0.5100	0.5300	0.5000	0.5300	61,100	+0.04(+8.16%)
Jul 03, 2020	0.5000	0.5000	0.4900	0.4900	9,518	-0.02(-3.92%)
Jul 02, 2020	0.5000	0.5100	0.5000	0.5100	12,113	+0.01(+2.00%)
Jun 30, 2020		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Jun 29, 2020	0.4950	0.4950	0.4800	0.4800	45,660	-0.01(-1.03%)
Jun 26, 2020	0.5000	0.5000	0.4850	0.4850	63,186	-0.02(-3.00%)
Jun 25, 2020	0.5100	0.5200	0.5000	0.5000	46,250	-0.02(-3.85%)
Jun 24, 2020	0.5400	0.5400	0.5200	0.5200	32,585	-0.02(-3.70%)
Jun 23, 2020	0.5500	0.5500	0.5400	0.5400	25,000	-0.01(-1.82%)
Jun 22, 2020	0.5600	0.5600	0.5400	0.5500	31,791	+0.02(+3.77%)
Jun 19, 2020	0.5300	0.5400	0.5300	0.5300	36,925	+0.00(+0.00%)
Jun 18, 2020	0.5300	0.5300	0.5300	0.5300	4,000	+0.02(+3.92%)
Jun 17, 2020	0.5300	0.5500	0.5000	0.5100	49,455	-0.02(-3.77%)
Jun 16, 2020	0.5300	0.5500	0.5300	0.5300	65,600	+0.03(+6.00%)
Jun 15, 2020	0.5200	0.5200	0.5000	0.5000	111,853	-0.02(-3.85%)
Jun 12, 2020	0.5500	0.5500	0.5200	0.5200	42,500	-0.02(-3.70%)
Jun 11, 2020	0.5900	0.5900	0.5400	0.5400	40,235	-0.05(-8.47%)
Jun 10, 2020	0.5800	0.6000	0.5400	0.5900	88,111	+0.01(+1.72%)
Jun 09, 2020	0.5700	0.5800	0.5600	0.5800	35,432	+0.04(+7.41%)
Jun 08, 2020	0.5000	0.6200	0.4900	0.5400	190,314	+0.05(+9.09%)
Jun 05, 2020	0.4700	0.4950	0.4700	0.4950	185,350	+0.02(+4.21%)
Jun 04, 2020	0.4650	0.4750	0.4450	0.4750	23,649	+0.01(+2.15%)
Jun 03, 2020	0.4700	0.4800	0.4600	0.4650	20,375	-0.03(-6.06%)
Jun 02, 2020	0.4350	0.5000	0.4350	0.4950	66,000	+0.07(+15.12%)
Jun 01, 2020	0.4100	0.4300	0.4100	0.4300	39,000	+0.02(+6.17%)
May 29, 2020	0.4100	0.4100	0.4000	0.4050	56,550	-0.00(-1.22%)
May 28, 2020	0.4100	0.4100	0.4000	0.4100	41,500	+0.01(+2.50%)
May 27, 2020	0.4000	0.4000	0.4000	0.4000	600	+0.00(+0.00%)
May 26, 2020	0.4000	0.4100	0.4000	0.4000	78,500	+0.01(+2.56%)
May 25, 2020	0.4000	0.4000	0.3850	0.3900	19,750	-0.01(-2.50%)
May 22, 2020	0.4000	0.4050	0.4000	0.4000	81,752	+0.02(+3.90%)
May 21, 2020	0.3800	0.3850	0.3800	0.3850	2,700	-0.02(-3.75%)
May 20, 2020	0.4000	0.4000	0.3800	0.4000	268,321	+0.00(+0.00%)
May 19, 2020	0.3900	0.4000	0.3900	0.4000	20,415	+0.01(+2.56%)
May 15, 2020		0.3900	0.3900	0.3900	0	+0.02(+4.00%)
May 14, 2020	0.3650	0.3750	0.3650	0.3750	27,000	+0.00(+0.00%)
May 13, 2020	0.3750	0.3750	0.3750	0.3750	1,500	+0.00(+0.00%)
May 12, 2020	0.3850	0.3850	0.3750	0.3750	40,500	+0.00(+0.00%)
May 11, 2020	0.3600	0.3800	0.3600	0.3750	35,500	+0.02(+4.17%)
May 08, 2020	0.3700	0.3700	0.3600	0.3600	73,500	-0.02(-4.00%)
May 07, 2020	0.3800	0.3800	0.3700	0.3750	53,100	-0.02(-3.85%)
May 06, 2020	0.3650	0.3900	0.3600	0.3900	70,100	+0.03(+8.33%)
May 05, 2020	0.3600	0.3650	0.3600	0.3600	49,845	-0.01(-1.37%)
May 04, 2020	0.3650	0.3950	0.3650	0.3650	22,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.