Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8200	0.8300	0.8100	0.8100	186,959	-0.02(-2.41%)
Apr 27, 2023	0.8100	0.8400	0.8100	0.8300	410,889	+0.01(+1.22%)
Apr 26, 2023	0.8100	0.8300	0.8100	0.8200	69,200	+0.00(+0.00%)
Apr 25, 2023	0.8000	0.8200	0.7900	0.8200	82,194	+0.02(+2.50%)
Apr 24, 2023	0.8200	0.8200	0.7800	0.8000	183,393	-0.03(-3.61%)
Apr 21, 2023	0.8100	0.8300	0.8100	0.8300	76,815	+0.01(+1.22%)
Apr 20, 2023	0.8100	0.8200	0.8000	0.8200	100,370	+0.00(+0.00%)
Apr 19, 2023	0.8300	0.8300	0.8100	0.8200	50,785	-0.01(-1.20%)
Apr 18, 2023	0.8400	0.8600	0.8300	0.8300	133,902	-0.01(-1.19%)
Apr 17, 2023	0.8600	0.8600	0.8300	0.8400	45,362	-0.02(-2.33%)
Apr 14, 2023	0.8800	0.8800	0.8600	0.8600	48,733	-0.01(-1.15%)
Apr 13, 2023	0.8800	0.8900	0.8600	0.8700	80,505	-0.01(-1.14%)
Apr 12, 2023	0.8900	0.8900	0.8700	0.8800	88,650	+0.01(+1.15%)
Apr 11, 2023	0.8900	0.9400	0.8700	0.8700	61,000	-0.03(-3.33%)
Apr 10, 2023	0.9000	0.9000	0.8600	0.9000	30,556	+0.00(+0.00%)
Apr 06, 2023				0.9000	0	-0.01(-1.10%)
Apr 05, 2023	0.9200	0.9200	0.9100	0.9100	29,600	+0.01(+1.11%)
Apr 04, 2023	0.8800	0.9000	0.8700	0.9000	71,930	+0.01(+1.12%)
Apr 03, 2023	0.8800	0.9000	0.8800	0.8900	50,225	-0.01(-1.11%)
Mar 31, 2023	0.8700	0.9200	0.8700	0.9000	95,026	+0.05(+5.88%)
Mar 30, 2023	0.8600	0.8600	0.8500	0.8500	22,657	+0.00(+0.00%)
Mar 29, 2023	0.8300	0.8600	0.8300	0.8500	25,050	+0.02(+2.41%)
Mar 28, 2023	0.8300	0.8400	0.8300	0.8300	16,202	+0.00(+0.00%)
Mar 27, 2023	0.8400	0.8400	0.8300	0.8300	25,520	+0.01(+1.22%)
Mar 24, 2023	0.8300	0.8400	0.8200	0.8200	17,705	+0.00(+0.00%)
Mar 23, 2023	0.8200	0.8200	0.8200	0.8200	24,800	+0.02(+2.50%)
Mar 22, 2023	0.8200	0.8300	0.8000	0.8000	53,650	-0.02(-2.44%)
Mar 21, 2023	0.8400	0.8600	0.8200	0.8200	23,675	-0.01(-1.20%)
Mar 20, 2023	0.8200	0.8600	0.8200	0.8300	23,398	+0.01(+1.22%)
Mar 17, 2023	0.8200	0.8300	0.8200	0.8200	7,270	+0.02(+2.50%)
Mar 16, 2023	0.8200	0.8400	0.8000	0.8000	20,870	+0.00(+0.00%)
Mar 15, 2023	0.8600	0.8600	0.8000	0.8000	311,788	-0.09(-10.11%)
Mar 14, 2023	0.9000	0.9000	0.8900	0.8900	18,068	-0.01(-1.11%)
Mar 13, 2023	0.9200	0.9200	0.8900	0.9000	105,833	-0.04(-4.26%)
Mar 10, 2023	0.9100	0.9400	0.9000	0.9400	63,520	+0.02(+2.17%)
Mar 09, 2023	0.9700	0.9700	0.9200	0.9200	454,812	-0.06(-6.12%)
Mar 08, 2023	0.9600	0.9900	0.9400	0.9800	62,661	+0.00(+0.00%)
Mar 07, 2023	0.9800	1.010	0.9600	0.9800	77,496	-0.01(-1.01%)
Mar 06, 2023	0.9600	1.020	0.9600	0.9900	294,262	+0.03(+3.13%)
Mar 03, 2023	0.9300	0.9600	0.9100	0.9600	146,453	+0.03(+3.23%)
Mar 02, 2023	0.9300	0.9400	0.9000	0.9300	209,418	+0.03(+3.33%)
Mar 01, 2023	0.8900	0.9100	0.8800	0.9000	411,422	+0.02(+2.27%)
Feb 28, 2023	0.8800	0.9100	0.8600	0.8800	136,307	+0.03(+3.53%)
Feb 27, 2023	0.8300	0.8600	0.8300	0.8500	137,621	+0.05(+6.25%)
Feb 24, 2023	0.8200	0.8200	0.7800	0.8000	188,912	-0.01(-1.23%)
Feb 23, 2023	0.8300	0.8300	0.8100	0.8100	25,808	-0.02(-2.41%)
Feb 22, 2023	0.8300	0.8400	0.8000	0.8300	251,382	+0.00(+0.00%)
Feb 21, 2023	0.8500	0.8500	0.8300	0.8300	41,090	-0.02(-2.35%)
Feb 17, 2023				0.8500	0	-0.01(-1.16%)
Feb 16, 2023	0.8600	0.8700	0.8300	0.8600	135,550	+0.01(+1.18%)
Feb 15, 2023	0.9000	0.9000	0.8300	0.8500	251,787	-0.05(-5.56%)
Feb 14, 2023	0.9100	0.9100	0.9000	0.9000	22,223	+0.01(+1.12%)
Feb 13, 2023	0.9500	0.9500	0.8900	0.8900	560,825	-0.03(-3.26%)
Feb 10, 2023	0.9200	0.9300	0.9200	0.9200	20,150	-0.01(-1.08%)
Feb 09, 2023	0.9500	0.9600	0.9300	0.9300	89,373	+0.00(+0.00%)
Feb 08, 2023	0.9100	0.9500	0.9000	0.9300	86,525	+0.03(+3.33%)
Feb 07, 2023	0.9000	0.9000	0.8800	0.9000	125,797	+0.01(+1.12%)
Feb 06, 2023	0.9100	0.9200	0.8900	0.8900	134,830	-0.02(-2.20%)
Feb 03, 2023	0.9300	0.9300	0.8900	0.9100	308,745	-0.03(-3.19%)
Feb 02, 2023	0.9500	0.9500	0.9200	0.9400	269,869	+0.00(+0.00%)
Feb 01, 2023	0.9800	0.9900	0.9300	0.9400	298,882	-0.05(-5.05%)
Jan 31, 2023	0.9900	1.000	0.9600	0.9900	432,234	+0.00(+0.00%)
Jan 30, 2023	0.9100	1.000	0.9000	0.9900	406,244	+0.08(+8.79%)
Jan 27, 2023	0.9200	0.9300	0.8900	0.9100	599,777	+0.00(+0.00%)
Jan 26, 2023	0.9100	0.9200	0.9000	0.9100	171,702	+0.00(+0.00%)
Jan 25, 2023	0.9500	0.9500	0.9100	0.9100	79,026	-0.05(-5.21%)
Jan 24, 2023	0.9100	1.030	0.9100	0.9600	438,058	+0.07(+7.87%)
Jan 23, 2023	0.9100	0.9200	0.8900	0.8900	87,493	-0.01(-1.11%)
Jan 20, 2023	0.9000	0.9100	0.8700	0.9000	95,385	+0.00(+0.00%)
Jan 19, 2023	0.9100	0.9100	0.8900	0.9000	95,300	-0.01(-1.10%)
Jan 18, 2023	0.9200	0.9200	0.8800	0.9100	208,201	+0.03(+3.41%)
Jan 17, 2023	0.9300	0.9300	0.8800	0.8800	141,946	-0.03(-3.30%)
Jan 16, 2023	0.9200	0.9200	0.9000	0.9100	41,200	-0.01(-1.09%)
Jan 13, 2023	0.9400	0.9400	0.9200	0.9200	3,750	+0.02(+2.22%)
Jan 12, 2023	0.9500	0.9500	0.9000	0.9000	126,055	-0.02(-2.17%)
Jan 11, 2023	0.9400	0.9400	0.9100	0.9200	55,074	+0.00(+0.00%)
Jan 10, 2023	0.9500	0.9600	0.9100	0.9200	73,890	-0.03(-3.16%)
Jan 09, 2023	0.9400	0.9700	0.9400	0.9500	100,375	+0.00(+0.00%)
Jan 06, 2023	0.9400	0.9700	0.9400	0.9500	71,371	-0.02(-2.06%)
Jan 05, 2023	0.9400	0.9700	0.9000	0.9700	313,614	+0.04(+4.30%)
Jan 04, 2023	1.060	1.060	0.9200	0.9300	339,405	-0.12(-11.43%)
Jan 03, 2023	1.040	1.090	1.000	1.050	251,079	+0.01(+0.96%)
Dec 30, 2022				1.040	0	+0.09(+9.47%)
Dec 29, 2022	0.9100	0.9500	0.9100	0.9500	66,000	+0.04(+4.40%)
Dec 28, 2022	0.9000	0.9100	0.9000	0.9100	128,256	+0.00(+0.00%)
Dec 23, 2022				0.9100	0	-0.03(-3.19%)
Dec 22, 2022	0.9900	1.000	0.9400	0.9400	63,950	-0.05(-5.05%)
Dec 21, 2022	0.9800	1.000	0.9400	0.9900	140,722	+0.03(+3.13%)
Dec 20, 2022	0.9300	0.9600	0.9300	0.9600	164,954	+0.03(+3.23%)
Dec 19, 2022	0.9500	1.000	0.9200	0.9300	160,570	-0.02(-2.11%)
Dec 16, 2022	0.9300	0.9500	0.9300	0.9500	41,721	+0.05(+5.56%)
Dec 15, 2022	0.9100	0.9200	0.9000	0.9000	42,408	-0.02(-2.17%)
Dec 14, 2022	0.9300	0.9300	0.9100	0.9200	78,159	+0.00(+0.00%)
Dec 13, 2022	0.9300	0.9500	0.9200	0.9200	23,845	-0.02(-2.13%)
Dec 12, 2022	0.9100	0.9800	0.9000	0.9400	212,510	+0.00(+0.00%)
Dec 09, 2022	0.9000	0.9400	0.8700	0.9400	175,782	+0.06(+6.82%)
Dec 08, 2022	0.9000	0.9000	0.8800	0.8800	59,801	-0.03(-3.30%)
Dec 07, 2022	0.9400	0.9400	0.9000	0.9100	104,851	-0.03(-3.19%)
Dec 06, 2022	0.9400	0.9500	0.9300	0.9400	310,300	+0.02(+2.17%)
Dec 05, 2022	0.9000	1.000	0.9000	0.9200	244,504	+0.01(+1.10%)
Dec 02, 2022	0.8900	0.9100	0.8700	0.9100	135,112	-0.01(-1.09%)
Dec 01, 2022	0.9300	0.9400	0.8500	0.9200	228,769	+0.02(+2.22%)
Nov 30, 2022	0.8000	0.9300	0.8000	0.9000	941,354	+0.11(+13.92%)
Nov 29, 2022	0.7800	0.7900	0.7800	0.7900	107,580	+0.01(+1.28%)
Nov 28, 2022	0.8000	0.8000	0.7800	0.7800	279,706	+0.00(+0.00%)
Nov 25, 2022	0.7400	0.8400	0.7400	0.7800	328,275	+0.02(+2.63%)
Nov 24, 2022	0.7600	0.7700	0.7500	0.7600	76,100	-0.02(-2.56%)
Nov 23, 2022	0.7900	0.7900	0.7700	0.7800	82,752	-0.01(-1.27%)
Nov 22, 2022	0.8000	0.8400	0.7500	0.7900	428,371	+0.01(+1.28%)
Nov 21, 2022	0.7500	0.7800	0.7500	0.7800	95,138	+0.06(+8.33%)
Nov 18, 2022	0.7200	0.7300	0.7200	0.7200	11,988	-0.01(-1.37%)
Nov 17, 2022	0.7000	0.7300	0.7000	0.7300	22,411	+0.00(+0.00%)
Nov 16, 2022	0.7300	0.7300	0.7000	0.7300	46,996	+0.04(+5.80%)
Nov 15, 2022	0.6600	0.6900	0.6600	0.6900	9,589	+0.04(+6.15%)
Nov 14, 2022	0.6600	0.7100	0.6500	0.6500	86,770	+0.00(+0.00%)
Nov 11, 2022	0.6500	0.6500	0.6400	0.6500	28,730	+0.01(+1.56%)
Nov 10, 2022	0.6300	0.6400	0.6300	0.6400	17,500	+0.03(+4.92%)
Nov 09, 2022	0.6200	0.6200	0.6100	0.6100	17,500	-0.01(-1.61%)
Nov 08, 2022	0.6200	0.6200	0.6100	0.6200	10,500	-0.01(-1.59%)
Nov 07, 2022	0.6400	0.6400	0.6300	0.6300	46,000	-0.01(-1.56%)
Nov 04, 2022	0.6400	0.6500	0.6300	0.6400	18,000	+0.01(+1.59%)
Nov 03, 2022	0.6200	0.6300	0.6200	0.6300	15,500	-0.01(-1.56%)
Nov 02, 2022	0.6200	0.6400	0.6200	0.6400	30,786	+0.02(+3.23%)
Nov 01, 2022	0.6200	0.6200	0.6200	0.6200	4,100	+0.01(+1.64%)
Oct 31, 2022	0.6100	0.6100	0.6100	0.6100	1,700	+0.00(+0.00%)
Oct 28, 2022	0.6200	0.6200	0.6100	0.6100	149,100	-0.02(-3.17%)
Oct 27, 2022	0.6300	0.6300	0.6300	0.6300	7,000	+0.02(+3.28%)
Oct 26, 2022	0.6000	0.6100	0.6000	0.6100	20,500	+0.00(+0.00%)
Oct 24, 2022				0.6100	0	+0.00(+0.00%)
Oct 21, 2022	0.5800	0.6500	0.5800	0.6100	114,700	+0.03(+5.17%)
Oct 20, 2022	0.5800	0.5800	0.5800	0.5800	1,500	+0.00(+0.00%)
Oct 19, 2022	0.5800	0.5800	0.5800	0.5800	20,000	+0.01(+1.75%)
Oct 18, 2022	0.5700	0.5700	0.5700	0.5700	1,175	-0.03(-5.00%)
Oct 17, 2022	0.5800	0.6000	0.5800	0.6000	46,400	+0.03(+5.26%)
Oct 14, 2022	0.5500	0.5700	0.5500	0.5700	4,500	+0.03(+5.56%)
Oct 13, 2022	0.5300	0.5400	0.5200	0.5400	13,003	+0.01(+1.89%)
Oct 12, 2022	0.5400	0.5400	0.5300	0.5300	33,500	-0.02(-3.64%)
Oct 11, 2022	0.5800	0.5800	0.5500	0.5500	38,940	-0.03(-5.17%)
Oct 07, 2022				0.5800	0	+0.00(+0.00%)
Oct 06, 2022	0.5800	0.5800	0.5800	0.5800	3,401	+0.00(+0.00%)
Oct 05, 2022	0.5900	0.5900	0.5800	0.5800	2,821	-0.02(-3.33%)
Oct 04, 2022	0.6000	0.6000	0.6000	0.6000	10,139	-0.04(-6.25%)
Oct 03, 2022	0.6400	0.6500	0.6300	0.6400	28,442	+0.00(+0.00%)
Sep 30, 2022	0.6400	0.6400	0.6300	0.6400	3,000	+0.03(+4.92%)
Sep 29, 2022	0.6300	0.6300	0.6000	0.6100	170,000	-0.01(-1.61%)
Sep 28, 2022	0.6100	0.6200	0.6100	0.6200	18,050	+0.01(+1.64%)
Sep 27, 2022	0.6000	0.6200	0.6000	0.6100	18,608	+0.00(+0.00%)
Sep 26, 2022	0.6000	0.6200	0.6000	0.6100	81,750	+0.01(+1.67%)
Sep 23, 2022	0.5600	0.6000	0.5400	0.6000	106,611	+0.04(+7.14%)
Sep 22, 2022	0.5800	0.6100	0.5600	0.5600	722,706	-0.03(-5.08%)
Sep 21, 2022	0.5500	0.5900	0.5500	0.5900	35,600	+0.06(+11.32%)
Sep 20, 2022	0.5300	0.5500	0.5200	0.5300	64,473	-0.01(-1.85%)
Sep 16, 2022				0.5400	400	-0.01(-1.82%)
Sep 15, 2022	0.5600	0.5600	0.5400	0.5500	16,001	-0.03(-5.17%)
Sep 14, 2022	0.5800	0.5900	0.5700	0.5800	58,225	-0.01(-1.69%)
Sep 13, 2022	0.5900	0.5900	0.5900	0.5900	36,550	+0.00(+0.00%)
Sep 12, 2022	0.5900	0.5900	0.5900	0.5900	86,200	+0.00(+0.00%)
Sep 09, 2022	0.5800	0.5900	0.5800	0.5900	7,812	+0.00(+0.00%)
Sep 07, 2022				0.5900	0	+0.00(+0.00%)
Sep 06, 2022	0.5400	0.5900	0.5400	0.5900	65,450	+0.04(+7.27%)
Sep 02, 2022				0.5500	0	+0.02(+3.77%)
Sep 01, 2022	0.5400	0.5400	0.5300	0.5300	10,000	-0.04(-7.02%)
Aug 31, 2022	0.5400	0.5700	0.5400	0.5700	13,681	+0.03(+5.56%)
Aug 30, 2022	0.5700	0.5700	0.5400	0.5400	4,905	-0.03(-5.26%)
Aug 29, 2022	0.5600	0.5700	0.5400	0.5700	66,499	+0.01(+1.79%)
Aug 26, 2022	0.5400	0.5600	0.5400	0.5600	16,500	+0.01(+1.82%)
Aug 25, 2022	0.5300	0.5500	0.5300	0.5500	836,000	+0.01(+1.85%)
Aug 24, 2022	0.5300	0.5400	0.5300	0.5400	14,000	+0.01(+1.89%)
Aug 23, 2022	0.5100	0.5300	0.5100	0.5300	15,000	+0.01(+1.92%)
Aug 22, 2022	0.5500	0.5500	0.5100	0.5200	49,538	-0.05(-8.77%)
Aug 19, 2022	0.5700	0.5700	0.5700	0.5700	7,500	+0.01(+1.79%)
Aug 18, 2022	0.5500	0.5600	0.5500	0.5600	7,000	+0.01(+1.82%)
Aug 17, 2022	0.5600	0.5600	0.5500	0.5500	3,017	-0.03(-5.17%)
Aug 16, 2022	0.5500	0.5800	0.5500	0.5800	7,780	+0.02(+3.57%)
Aug 15, 2022	0.5700	0.5700	0.5600	0.5600	2,000	-0.01(-1.75%)
Aug 11, 2022				0.5700	100	+0.00(+0.00%)
Aug 10, 2022	0.5600	0.5700	0.5600	0.5700	14,300	+0.02(+3.64%)
Aug 09, 2022	0.5600	0.5600	0.5500	0.5500	3,400	+0.00(+0.00%)
Aug 08, 2022	0.5500	0.5500	0.5500	0.5500	24,300	+0.01(+1.85%)
Aug 05, 2022	0.5400	0.5600	0.5400	0.5400	24,600	-0.01(-1.82%)
Aug 04, 2022	0.5700	0.5700	0.5500	0.5500	33,250	-0.02(-3.51%)
Aug 03, 2022	0.5500	0.5700	0.5500	0.5700	14,709	+0.02(+3.64%)
Aug 02, 2022	0.5500	0.5500	0.5400	0.5500	73,600	+0.00(+0.00%)
Jul 29, 2022				0.5500	0	+0.01(+1.85%)
Jul 28, 2022	0.5400	0.5500	0.5300	0.5400	56,687	+0.00(+0.00%)
Jul 26, 2022				0.5400	0	+0.01(+1.89%)
Jul 25, 2022	0.5300	0.5300	0.5300	0.5300	950	+0.00(+0.00%)
Jul 22, 2022	0.5600	0.5700	0.5300	0.5300	142,828	-0.03(-5.36%)
Jul 21, 2022	0.5600	0.5600	0.5600	0.5600	2,500	-0.02(-3.45%)
Jul 20, 2022	0.5700	0.5800	0.5700	0.5800	8,500	+0.01(+1.75%)
Jul 19, 2022	0.5600	0.5700	0.5600	0.5700	57,500	+0.01(+1.79%)
Jul 18, 2022	0.5500	0.5600	0.5500	0.5600	6,600	+0.01(+1.82%)
Jul 15, 2022	0.5200	0.5500	0.5200	0.5500	8,375	+0.00(+0.00%)
Jul 14, 2022	0.5500	0.5500	0.5300	0.5500	28,150	-0.02(-3.51%)
Jul 13, 2022	0.5600	0.5700	0.5600	0.5700	4,319	-0.01(-1.72%)
Jul 12, 2022	0.5700	0.5800	0.5600	0.5800	15,500	+0.00(+0.00%)
Jul 11, 2022	0.5800	0.5900	0.5700	0.5800	51,200	+0.00(+0.00%)
Jul 08, 2022	0.5700	0.5800	0.5700	0.5800	20,650	+0.01(+1.75%)
Jul 07, 2022	0.5700	0.5700	0.5600	0.5700	14,060	+0.00(+0.00%)
Jul 06, 2022	0.5800	0.5800	0.5700	0.5700	10,300	+0.02(+3.64%)
Jul 05, 2022	0.5600	0.5700	0.5500	0.5500	32,199	-0.02(-3.51%)
Jul 04, 2022	0.5800	0.5800	0.5700	0.5700	3,500	-0.02(-3.39%)
Jun 30, 2022				0.5900	0	+0.01(+1.72%)
Jun 29, 2022	0.5900	0.5900	0.5800	0.5800	1,021,700	-0.02(-3.33%)
Jun 28, 2022	0.6100	0.6100	0.6000	0.6000	5,350	-0.03(-4.76%)
Jun 27, 2022	0.6200	0.6500	0.6200	0.6300	13,270	+0.01(+1.61%)
Jun 24, 2022	0.5800	0.6200	0.5800	0.6200	17,590	+0.02(+3.33%)
Jun 23, 2022	0.6200	0.6200	0.6000	0.6000	28,837	-0.03(-4.76%)
Jun 22, 2022	0.6700	0.6700	0.6300	0.6300	45,387	-0.03(-4.55%)
Jun 21, 2022	0.6700	0.6700	0.6600	0.6600	22,520	-0.01(-1.49%)
Jun 20, 2022	0.6700	0.6700	0.6700	0.6700	35,038	+0.00(+0.00%)
Jun 17, 2022	0.6800	0.6800	0.6500	0.6700	110,100	-0.01(-1.47%)
Jun 16, 2022	0.6600	0.6800	0.6500	0.6800	52,053	+0.03(+4.62%)
Jun 15, 2022	0.6800	0.6800	0.6500	0.6500	31,373	-0.01(-1.52%)
Jun 14, 2022	0.6800	0.6800	0.6600	0.6600	34,185	-0.03(-4.35%)
Jun 13, 2022	0.6900	0.6900	0.6800	0.6900	130,025	+0.01(+1.47%)
Jun 10, 2022	0.7000	0.7000	0.6500	0.6800	123,562	+0.01(+1.49%)
Jun 09, 2022	0.6900	0.7000	0.6700	0.6700	160,613	-0.03(-4.29%)
Jun 08, 2022	0.6700	0.7100	0.6700	0.7000	104,723	+0.05(+7.69%)
Jun 07, 2022	0.6400	0.6700	0.6300	0.6500	86,798	+0.08(+14.04%)
Jun 06, 2022	0.5600	0.5700	0.5600	0.5700	29,741	+0.00(+0.00%)
Jun 03, 2022	0.5700	0.5700	0.5700	0.5700	958	+0.02(+3.64%)
Jun 02, 2022	0.5700	0.5700	0.5500	0.5500	39,297	-0.01(-1.79%)
Jun 01, 2022	0.5800	0.5800	0.5600	0.5600	41,200	+0.00(+0.00%)
May 31, 2022	0.5700	0.5800	0.5600	0.5600	30,500	-0.04(-6.67%)
May 30, 2022	0.5800	0.6200	0.5600	0.6000	43,800	+0.02(+3.45%)
May 27, 2022	0.5500	0.5800	0.5500	0.5800	11,010	+0.02(+3.57%)
May 26, 2022	0.5800	0.5800	0.5600	0.5600	8,960	-0.01(-1.75%)
May 25, 2022	0.5800	0.5800	0.5700	0.5700	9,013	+0.01(+1.79%)
May 24, 2022	0.5600	0.5800	0.5600	0.5600	9,750	+0.00(+0.00%)
May 20, 2022				0.5600	0	+0.00(+0.00%)
May 19, 2022	0.5500	0.5600	0.5500	0.5600	22,512	-0.03(-5.08%)
May 18, 2022	0.5800	0.5900	0.5800	0.5900	25,300	+0.02(+3.51%)
May 17, 2022	0.5500	0.5800	0.5500	0.5700	33,528	+0.02(+3.64%)
May 16, 2022	0.5200	0.5500	0.5100	0.5500	23,100	+0.03(+5.77%)
May 13, 2022	0.5100	0.5300	0.5100	0.5200	78,720	-0.01(-1.89%)
May 12, 2022	0.5400	0.5500	0.5300	0.5300	63,406	-0.03(-5.36%)
May 11, 2022	0.5700	0.5700	0.5400	0.5600	30,375	+0.01(+1.82%)
May 10, 2022	0.5700	0.5900	0.5300	0.5500	72,630	+0.01(+1.85%)
May 09, 2022	0.5800	0.5800	0.5400	0.5400	71,700	-0.05(-8.47%)
May 06, 2022	0.6100	0.6100	0.5900	0.5900	9,233	-0.02(-3.28%)
May 05, 2022	0.6400	0.6400	0.6100	0.6100	21,890	+0.00(+0.00%)
May 04, 2022	0.6400	0.6400	0.6000	0.6100	32,611	+0.00(+0.00%)
May 03, 2022	0.6300	0.6300	0.6000	0.6100	83,165	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.