Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 151,286 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 222,600 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 76,641 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 110,000 | +0.01(+3.85%) |
Apr 24, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 325,500 | +0.01(+4.00%) |
Apr 23, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 182,000 | -0.01(-3.85%) |
Apr 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 115,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Apr 17, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 382,750 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 546,425 | -0.01(-3.85%) |
Apr 15, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 557,000 | +0.01(+4.00%) |
Apr 12, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 1,161,200 | +0.01(+4.17%) |
Apr 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 189,000 | -0.01(-4.00%) |
Apr 10, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 912,700 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 393,499 | +0.01(+8.70%) |
Apr 08, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 271,300 | -0.01(-8.00%) |
Apr 05, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 371,400 | -0.01(-3.85%) |
Apr 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 41,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,400 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 16,000 | -0.01(-3.70%) |
Mar 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 185,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 60,500 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 48,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 43,500 | +0.01(+3.85%) |
Mar 21, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 147,876 | -0.01(-7.14%) |
Mar 20, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 90,000 | +0.01(+3.70%) |
Mar 19, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,700 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 35,550 | -0.01(-3.57%) |
Mar 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 51,900 | +0.01(+3.70%) |
Mar 14, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 54,575 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 124,500 | +0.01(+3.85%) |
Mar 12, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 335,575 | -0.01(-7.14%) |
Mar 11, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 660,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 265,000 | +0.02(+12.00%) |
Mar 07, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 272,500 | -0.01(-7.41%) |
Mar 06, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 237,000 | -0.01(-3.57%) |
Mar 05, 2019 | 0.1250 | 0.1550 | 0.1250 | 0.1400 | 1,702,648 | +0.02(+16.67%) |
Mar 04, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 92,420 | +0.00(+4.35%) |
Mar 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 170,900 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 44,500 | -0.00(-4.17%) |
Feb 27, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 117,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 48,100 | -0.01(-4.00%) |
Feb 25, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 41,700 | -0.01(-3.85%) |
Feb 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,500 | +0.01(+4.00%) |
Feb 21, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 153,522 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 456,045 | +0.01(+13.64%) |
Feb 19, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 239,750 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Feb 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,804 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 61,365 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 298,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 166,570 | -0.01(-8.70%) |
Feb 08, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 488,500 | +0.01(+4.55%) |
Feb 07, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 68,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 130,000 | +0.01(+4.76%) |
Feb 05, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 62,200 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 56,000 | -0.01(-4.55%) |
Feb 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 132,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 201,975 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 164,500 | +0.01(+4.76%) |
Jan 29, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 52,300 | +0.00(+0.00%) |
Jan 28, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 161,500 | +0.00(+5.00%) |
Jan 25, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 389,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 115,500 | -0.01(-9.09%) |
Jan 23, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 66,000 | +0.01(+4.76%) |
Jan 22, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 275,200 | +0.00(+5.00%) |
Jan 21, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 118,500 | -0.00(-4.76%) |
Jan 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 59,500 | -0.01(-8.70%) |
Jan 16, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 206,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 146,500 | +0.01(+4.55%) |
Jan 14, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 100,500 | +0.01(+4.76%) |
Jan 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 118,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 80,000 | -0.01(-4.55%) |
Jan 09, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 221,291 | -0.01(-4.35%) |
Jan 08, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 92,000 | -0.01(-8.00%) |
Jan 07, 2019 | 0.1100 | 0.1300 | 0.1050 | 0.1250 | 659,000 | +0.02(+25.00%) |
Jan 04, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 387,500 | -0.00(-4.76%) |
Jan 03, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 243,132 | +0.01(+10.53%) |
Jan 02, 2019 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 291,500 | -0.01(-5.00%) |
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 28, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 129,600 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 187,547 | +0.01(+5.56%) |
Dec 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 21, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 44,250 | +0.01(+5.56%) |
Dec 20, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 733,460 | -0.01(-10.00%) |
Dec 19, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 103,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 189,500 | -0.00(-4.76%) |
Dec 17, 2018 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 513,250 | +0.01(+10.53%) |
Dec 14, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 255,225 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 471,500 | +0.01(+5.56%) |
Dec 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 320,200 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 365,989 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 823,200 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 239,000 | +0.01(+12.50%) |
Dec 06, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 654,000 | -0.01(-5.88%) |
Dec 05, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 350,000 | -0.00(-5.56%) |
Dec 04, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 729,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 607,500 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,055,100 | +0.00(+5.88%) |
Nov 29, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 1,299,828 | -0.01(-15.00%) |
Nov 28, 2018 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 2,959,284 | -0.04(-31.03%) |
Nov 27, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 140,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 104,945 | +0.01(+11.54%) |
Nov 23, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 512,500 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 252,950 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 216,500 | -0.01(-7.14%) |
Nov 20, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 76,080 | -0.01(-6.67%) |
Nov 19, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 297,410 | +0.01(+3.45%) |
Nov 16, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 259,641 | -0.01(-3.33%) |
Nov 15, 2018 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 308,300 | +0.01(+3.45%) |
Nov 14, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 305,500 | -0.01(-3.33%) |
Nov 13, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 500,300 | -0.01(-6.25%) |
Nov 12, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 230,000 | -0.01(-3.03%) |
Nov 09, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 284,230 | -0.01(-2.94%) |
Nov 08, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 131,500 | -0.01(-5.56%) |
Nov 07, 2018 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 434,200 | +0.01(+9.09%) |
Nov 06, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 338,080 | -0.01(-2.94%) |
Nov 05, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 174,050 | -0.01(-5.56%) |
Nov 02, 2018 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 321,137 | +0.01(+2.86%) |
Nov 01, 2018 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 267,430 | +0.01(+9.37%) |
Oct 31, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 347,830 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1650 | 0.1750 | 0.1550 | 0.1600 | 627,250 | -0.01(-3.03%) |
Oct 29, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 711,745 | -0.01(-5.71%) |
Oct 26, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 125,505 | +0.00(+2.94%) |
Oct 25, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 244,994 | -0.01(-5.56%) |
Oct 24, 2018 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 1,413,609 | +0.00(+0.00%) |
Oct 23, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 512,331 | -0.01(-2.70%) |
Oct 22, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 399,600 | +0.00(+0.00%) |
Oct 19, 2018 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 1,113,140 | +0.00(+0.00%) |
Oct 18, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 461,143 | -0.01(-2.63%) |
Oct 17, 2018 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 922,916 | -0.01(-5.00%) |
Oct 16, 2018 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 1,886,550 | -0.01(-4.76%) |
Oct 15, 2018 | 0.2650 | 0.2700 | 0.2000 | 0.2100 | 4,612,007 | -0.07(-25.00%) |
Oct 12, 2018 | 0.2550 | 0.2950 | 0.2550 | 0.2800 | 3,115,310 | +0.02(+7.69%) |
Oct 11, 2018 | 0.2150 | 0.2600 | 0.2050 | 0.2600 | 1,634,389 | +0.05(+23.81%) |
Oct 10, 2018 | 0.2250 | 0.2250 | 0.1950 | 0.2100 | 1,158,500 | -0.01(-2.33%) |
Oct 09, 2018 | 0.2100 | 0.2300 | 0.2050 | 0.2150 | 1,224,412 | +0.01(+2.38%) |
Oct 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Oct 04, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 543,300 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 547,550 | +0.01(+2.56%) |
Oct 02, 2018 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 1,219,750 | -0.03(-13.33%) |
Oct 01, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 376,180 | -0.01(-2.17%) |
Sep 28, 2018 | 0.2150 | 0.2450 | 0.2100 | 0.2300 | 541,450 | +0.01(+4.55%) |
Sep 27, 2018 | 0.2600 | 0.2600 | 0.2150 | 0.2200 | 1,385,747 | -0.06(-20.00%) |
Sep 26, 2018 | 0.2050 | 0.2800 | 0.1900 | 0.2750 | 2,787,717 | +0.06(+27.91%) |
Sep 25, 2018 | 0.1950 | 0.2150 | 0.1850 | 0.2150 | 861,679 | +0.02(+10.26%) |
Sep 24, 2018 | 0.2150 | 0.2150 | 0.1800 | 0.1950 | 2,575,340 | -0.02(-9.30%) |
Sep 21, 2018 | 0.2400 | 0.2400 | 0.2050 | 0.2150 | 1,452,628 | -0.04(-14.00%) |
Sep 20, 2018 | 0.2350 | 0.2700 | 0.2200 | 0.2500 | 967,375 | +0.01(+4.17%) |
Sep 19, 2018 | 0.2150 | 0.2450 | 0.2100 | 0.2400 | 858,714 | +0.01(+6.67%) |
Sep 18, 2018 | 0.2600 | 0.2600 | 0.2150 | 0.2250 | 1,570,186 | -0.04(-13.46%) |
Sep 17, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 625,000 | -0.01(-1.89%) |
Sep 14, 2018 | 0.2550 | 0.2750 | 0.2400 | 0.2650 | 918,300 | +0.02(+6.00%) |
Sep 13, 2018 | 0.2950 | 0.3000 | 0.2450 | 0.2500 | 2,567,775 | -0.05(-16.67%) |
Sep 12, 2018 | 0.2800 | 0.3100 | 0.2500 | 0.3000 | 1,477,579 | +0.02(+7.14%) |
Sep 11, 2018 | 0.3050 | 0.3100 | 0.2700 | 0.2800 | 1,461,372 | -0.02(-8.20%) |
Sep 10, 2018 | 0.3300 | 0.3500 | 0.2700 | 0.3050 | 8,342,977 | -0.14(-30.68%) |
Sep 07, 2018 | 0.4350 | 0.4950 | 0.4200 | 0.4400 | 2,293,907 | +0.00(+0.00%) |
Sep 06, 2018 | 0.4400 | 0.4550 | 0.4100 | 0.4400 | 1,511,105 | +0.02(+3.53%) |
Sep 05, 2018 | 0.4650 | 0.4850 | 0.3950 | 0.4250 | 2,816,433 | -0.07(-14.14%) |
Sep 04, 2018 | 0.5000 | 0.5100 | 0.4600 | 0.4950 | 1,741,080 | -0.03(-4.81%) |
Aug 31, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.11(+26.83%) | |
Aug 30, 2018 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 844,535 | +0.01(+2.50%) |
Aug 29, 2018 | 0.3950 | 0.4050 | 0.3800 | 0.4000 | 880,733 | -0.01(-1.23%) |
Aug 28, 2018 | 0.4250 | 0.4250 | 0.3850 | 0.4050 | 1,145,095 | -0.02(-4.71%) |
Aug 27, 2018 | 0.4400 | 0.4650 | 0.4000 | 0.4250 | 2,477,207 | -0.02(-3.41%) |
Aug 24, 2018 | 0.4050 | 0.4500 | 0.3850 | 0.4400 | 2,096,186 | +0.03(+8.64%) |
Aug 23, 2018 | 0.4200 | 0.4350 | 0.4000 | 0.4050 | 1,502,344 | -0.03(-7.95%) |
Aug 22, 2018 | 0.4200 | 0.4550 | 0.4050 | 0.4400 | 2,083,672 | +0.01(+2.33%) |
Aug 21, 2018 | 0.4000 | 0.4500 | 0.3850 | 0.4300 | 2,743,851 | +0.03(+8.86%) |
Aug 20, 2018 | 0.4550 | 0.5100 | 0.3850 | 0.3950 | 7,370,905 | -0.05(-12.22%) |
Aug 17, 2018 | 0.3650 | 0.4600 | 0.3450 | 0.4500 | 6,581,521 | +0.08(+20.00%) |
Aug 16, 2018 | 0.2950 | 0.3800 | 0.2950 | 0.3750 | 3,775,210 | +0.08(+25.00%) |
Aug 15, 2018 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | 8,228,752 | -0.03(-7.69%) |
Aug 14, 2018 | 0.2700 | 0.3300 | 0.2600 | 0.3250 | 15,554,428 | +0.10(+44.44%) |
Aug 13, 2018 | 0.2150 | 0.2400 | 0.2050 | 0.2250 | 2,030,903 | +0.00(+0.00%) |
Aug 10, 2018 | 0.2150 | 0.2250 | 0.1950 | 0.2250 | 2,595,169 | +0.02(+7.14%) |
Aug 09, 2018 | 0.1900 | 0.2350 | 0.1900 | 0.2100 | 4,020,031 | +0.02(+10.53%) |
Aug 08, 2018 | 0.1600 | 0.1950 | 0.1600 | 0.1900 | 1,320,000 | +0.02(+15.15%) |
Aug 07, 2018 | 0.1500 | 0.1700 | 0.1450 | 0.1650 | 589,500 | +0.02(+10.00%) |
Aug 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Aug 02, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 190,499 | +0.01(+7.69%) |
Aug 01, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 60,000 | -0.01(-7.14%) |
Jul 31, 2018 | 0.1550 | 0.1550 | 0.1250 | 0.1400 | 361,464 | -0.01(-9.68%) |
Jul 30, 2018 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 161,299 | +0.01(+6.90%) |
Jul 27, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 229,500 | -0.01(-3.33%) |
Jul 26, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 205,700 | +0.01(+7.14%) |
Jul 25, 2018 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 310,010 | -0.01(-6.67%) |
Jul 24, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 237,500 | -0.01(-3.23%) |
Jul 23, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 431,200 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 37,500 | -0.01(-3.13%) |
Jul 19, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 171,500 | +0.01(+6.67%) |
Jul 18, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 560,530 | -0.02(-11.76%) |
Jul 17, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 147,400 | -0.00(-2.86%) |
Jul 16, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 243,900 | -0.01(-2.78%) |
Jul 13, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 97,423 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 140,000 | +0.01(+9.09%) |
Jul 11, 2018 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 392,555 | -0.01(-8.33%) |
Jul 10, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 431,260 | -0.01(-5.26%) |
Jul 09, 2018 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 647,500 | -0.01(-7.32%) |
Jul 06, 2018 | 0.1750 | 0.2050 | 0.1700 | 0.2050 | 3,178,343 | +0.02(+13.89%) |
Jul 05, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 317,400 | +0.01(+9.09%) |
Jul 04, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 190,500 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 358,000 | -0.01(-2.94%) |
Jun 29, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 478,771 | -0.00(-2.86%) |
Jun 27, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 126,100 | +0.00(+2.94%) |
Jun 26, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 482,000 | -0.00(-2.86%) |
Jun 25, 2018 | 0.1750 | 0.1900 | 0.1600 | 0.1750 | 750,762 | +0.00(+2.94%) |
Jun 22, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 270,325 | +0.01(+3.03%) |
Jun 21, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 89,000 | +0.01(+3.13%) |
Jun 20, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,000 | -0.01(-5.88%) |
Jun 19, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 327,563 | +0.01(+3.03%) |
Jun 18, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 207,060 | +0.02(+10.00%) |
Jun 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 108,500 | -0.01(-6.25%) |
Jun 13, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 202,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 98,295 | +0.00(+0.00%) |
Jun 11, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 156,990 | -0.01(-5.88%) |
Jun 08, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 290,500 | +0.01(+3.03%) |
Jun 07, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 92,000 | +0.01(+3.13%) |
Jun 06, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 509,300 | +0.01(+3.23%) |
Jun 05, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 150,500 | +0.01(+3.33%) |
Jun 04, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 686,417 | +0.00(+0.00%) |
Jun 01, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 128,500 | +0.00(+0.00%) |
May 31, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 156,500 | +0.00(+0.00%) |
May 30, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 106,500 | +0.00(+0.00%) |
May 29, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 82,000 | +0.00(+0.00%) |
May 28, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 169,800 | +0.01(+3.45%) |
May 25, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 196,000 | +0.00(+0.00%) |
May 24, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 98,000 | +0.00(+3.57%) |
May 23, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 160,000 | +0.01(+3.70%) |
May 22, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 169,500 | -0.01(-3.57%) |
May 18, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 17, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 207,500 | -0.01(-3.57%) |
May 16, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 173,500 | +0.00(+0.00%) |
May 15, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 410,500 | -0.00(-3.45%) |
May 14, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 241,000 | +0.01(+7.41%) |
May 11, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 93,500 | +0.01(+8.00%) |
May 10, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 67,500 | -0.01(-3.85%) |
May 09, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 192,500 | +0.00(+0.00%) |
May 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 04, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 156,500 | +0.00(+0.00%) |
May 03, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,000 | +0.01(+3.85%) |
May 02, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 211,000 | +0.00(+0.00%) |