Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 509,700 | -0.00(-11.11%) |
Apr 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 343,000 | -0.01(-10.00%) |
Apr 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 280,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 719,669 | +0.01(+25.00%) |
Apr 23, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 620,800 | -0.00(-11.11%) |
Apr 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 347,000 | +0.00(+12.50%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 322,929 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,100 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 902,200 | +0.01(+33.33%) |
Apr 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 128,000 | +0.00(+20.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 400 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,833 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Mar 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 34,502 | +0.00(+20.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 138,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,060 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 207,500 | +0.01(+25.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,499 | -0.01(-20.00%) |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | -0.01(-20.00%) |
Mar 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,750 | +0.01(+25.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 950,200 | -0.01(-20.00%) |
Mar 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | -0.00(-16.67%) |
Mar 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 281,200 | +0.00(+20.00%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 70,000 | -0.00(-16.67%) |
Mar 06, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 491,000 | -0.01(-14.29%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 190,000 | -0.00(-12.50%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 77,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+14.29%) |
Mar 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 43,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 341,300 | -0.00(-12.50%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 580,900 | -0.00(-11.11%) |
Feb 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 427,525 | +0.00(+12.50%) |
Feb 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 88,000 | -0.01(-10.00%) |
Feb 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 167,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 160,000 | +0.01(+25.00%) |
Feb 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | -0.00(-11.11%) |
Feb 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,100 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 98,943 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 153,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,185 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 51,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 59,500 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 72,000 | -0.01(-10.00%) |
Jan 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,302 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,000 | -0.00(-9.09%) |
Jan 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 300 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 53,700 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 109,700 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 195,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,636 | -0.00(-8.33%) |
Jan 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,500 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 339,700 | +0.00(+9.09%) |
Jan 02, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 430,087 | -0.00(-8.33%) |
Dec 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 30, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 396,000 | +0.00(+10.00%) |
Dec 27, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 205,500 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 2,541,771 | +0.01(+25.00%) |
Dec 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 186,500 | +0.00(+14.29%) |
Dec 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 283,250 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 207,000 | -0.00(-12.50%) |
Dec 17, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 112,000 | +0.00(+14.29%) |
Dec 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 495,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 252,500 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 237,615 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 984,050 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 233,000 | +0.01(+16.67%) |
Dec 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 493,000 | +0.00(+20.00%) |
Dec 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 652,000 | -0.00(-16.67%) |
Dec 02, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 404,495 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 234,310 | +0.00(+20.00%) |
Nov 28, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 174,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 492,820 | +0.01(+25.00%) |
Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,418 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | -0.01(-20.00%) |
Nov 22, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 55,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 196,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,059,550 | +0.01(+25.00%) |
Nov 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Nov 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 98,102 | -0.01(-25.00%) |
Nov 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 221,028 | -0.01(-20.00%) |
Nov 12, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 43,000 | +0.01(+25.00%) |
Nov 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,506 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 265,475 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,296,000 | -0.01(-20.00%) |
Nov 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,200 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,394,212 | +0.01(+25.00%) |
Nov 04, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 226,000 | -0.01(-20.00%) |
Nov 01, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 187,915 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,025 | +0.00(+20.00%) |
Oct 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 296,500 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 201,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 187,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 177,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 56,000 | -0.00(-16.67%) |
Oct 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 563,550 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 03, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 392,929 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 513,700 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 253,000 | -0.00(-12.50%) |
Sep 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 118,700 | -0.00(-12.50%) |
Sep 24, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,089,079 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 270,722 | -0.00(-11.11%) |
Sep 20, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 114,891 | +0.00(+12.50%) |
Sep 19, 2019 | 0.0400 | 0.0450 | 0.0300 | 0.0400 | 2,743,109 | -0.01(-27.27%) |
Sep 18, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 769,499 | -0.00(-8.33%) |
Sep 17, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 259,512 | -0.01(-7.69%) |
Sep 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 302,500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 245,000 | -0.00(-6.67%) |
Sep 09, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 601,500 | -0.01(-16.67%) |
Sep 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 76,154 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 137,217 | +0.01(+6.25%) |
Aug 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 29, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,500 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 82,110 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 166,480 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 375,523 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,000 | -0.00(-5.56%) |
Aug 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 569,500 | -0.01(-5.26%) |
Aug 21, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 422,600 | +0.01(+11.76%) |
Aug 20, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 109,289 | -0.00(-5.56%) |
Aug 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 522,050 | -0.01(-5.26%) |
Aug 16, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 281,635 | -0.01(-5.00%) |
Aug 15, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 744,800 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 236,900 | -0.01(-13.04%) |
Aug 13, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,215 | -0.00(-4.17%) |
Aug 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 180,925 | -0.01(-4.00%) |
Aug 09, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 207,600 | +0.01(+4.17%) |
Aug 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,499 | +0.00(+4.35%) |
Aug 07, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 167,141 | -0.00(-4.17%) |
Aug 06, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 284,160 | +0.00(+4.35%) |
Aug 02, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 01, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 142,009 | +0.00(+4.35%) |
Jul 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 71,915 | -0.00(-4.17%) |
Jul 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 132,181 | +0.00(+4.35%) |
Jul 29, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 59,317 | +0.01(+4.55%) |
Jul 26, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 274,032 | -0.01(-4.35%) |
Jul 25, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 101,997 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 448,272 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 613,384 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 2,275,575 | -0.03(-17.86%) |
Jul 19, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 687,301 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 558,135 | -0.00(-3.45%) |
Jul 17, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 572,052 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 591,035 | -0.01(-6.45%) |
Jul 15, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 137,054 | +0.01(+3.33%) |
Jul 12, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 235,161 | +0.01(+3.45%) |
Jul 11, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 953,744 | -0.01(-6.45%) |
Jul 10, 2019 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 1,254,659 | -0.01(-3.13%) |
Jul 09, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 396,110 | -0.01(-3.03%) |
Jul 08, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 179,846 | -0.01(-2.94%) |
Jul 05, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 531,836 | -0.01(-5.56%) |
Jul 04, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 149,055 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 311,950 | +0.00(+0.00%) |
Jul 02, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 237,127 | +0.00(+0.00%) |
Jun 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 156,500 | -0.01(-2.70%) |
Jun 26, 2019 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 336,441 | +0.01(+5.71%) |
Jun 25, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 352,685 | -0.01(-5.41%) |
Jun 24, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 561,241 | -0.01(-2.63%) |
Jun 21, 2019 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 773,106 | +0.02(+11.76%) |
Jun 20, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 384,966 | +0.00(+0.00%) |
Jun 19, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 377,556 | +0.01(+3.03%) |
Jun 18, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 390,100 | +0.01(+3.13%) |
Jun 17, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 553,591 | -0.01(-8.57%) |
Jun 14, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 333,361 | -0.01(-2.78%) |
Jun 13, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 205,241 | -0.01(-2.70%) |
Jun 12, 2019 | 0.1750 | 0.1850 | 0.1650 | 0.1850 | 650,044 | +0.01(+8.82%) |
Jun 11, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 487,952 | +0.00(+0.00%) |
Jun 10, 2019 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 438,300 | +0.02(+9.68%) |
Jun 07, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 280,701 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 638,041 | +0.01(+6.90%) |
Jun 05, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 85,041 | +0.00(+0.00%) |
Jun 04, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 351,973 | -0.01(-3.33%) |
Jun 03, 2019 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 366,857 | +0.01(+7.14%) |
May 31, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 96,070 | +0.00(+0.00%) |
May 30, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 146,000 | +0.00(+0.00%) |
May 29, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 178,597 | -0.00(-3.45%) |
May 28, 2019 | 0.1500 | 0.1550 | 0.1350 | 0.1450 | 973,062 | -0.02(-9.38%) |
May 27, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 868,666 | +0.02(+18.52%) |
May 24, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 529,016 | -0.01(-6.90%) |
May 23, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 728,600 | +0.01(+7.41%) |
May 22, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 404,884 | +0.01(+3.85%) |
May 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 108,000 | +0.01(+4.00%) |
May 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 567,400 | +0.00(+0.00%) |
May 15, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 343,019 | -0.01(-3.85%) |
May 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 85,384 | +0.00(+0.00%) |
May 13, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 393,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 161,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 214,500 | +0.00(+0.00%) |
May 08, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 81,499 | +0.00(+0.00%) |
May 07, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 70,550 | +0.00(+0.00%) |
May 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 130,200 | -0.01(-3.70%) |
May 03, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 142,518 | +0.01(+3.85%) |
May 02, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 943,079 | -0.01(-3.70%) |