Silver Predator Corp (TSV: SPD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Apr 22, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Apr 19, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 71,025 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Mar 28, 2024 | 0.1050 | 5 | +0.00(+5.00%) | |||
| Mar 25, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+17.65%) |
| Mar 11, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Mar 05, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Mar 01, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Feb 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | -0.01(-12.50%) |
| Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.01(+23.08%) |
| Jan 17, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jan 09, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0700 | 74 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,266 | +0.01(+7.69%) |
| Dec 14, 2023 | 0.0650 | 20 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Nov 29, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Nov 23, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Nov 16, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Nov 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
| Nov 13, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Nov 09, 2023 | 0.0650 | 0 | -0.01(-13.33%) | |||
| Nov 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,800 | +0.00(+7.14%) |
| Nov 06, 2023 | 0.0700 | 100 | -0.00(-6.67%) | |||
| Oct 30, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Oct 13, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Sep 19, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Sep 13, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Aug 30, 2023 | 0.0750 | 100 | +0.00(+7.14%) | |||
| Aug 24, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Aug 21, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Aug 14, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Aug 10, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Aug 01, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jul 28, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.0600 | 3 | -0.01(-14.29%) | |||
| Jul 25, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 294,500 | -0.01(-17.65%) |
| Jul 20, 2023 | 0.0850 | 315 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Jul 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,767 | +0.00(+0.00%) |
| Jun 19, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0900 | 0 | +0.02(+28.57%) | |||
| May 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,600 | -0.02(-22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.