Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.2000 | 0 | -0.00(-2.44%) | |||
Apr 26, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 5,350 | +0.00(+2.50%) |
Apr 25, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 125,700 | -0.00(-2.44%) |
Apr 24, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,965 | -0.02(-6.82%) |
Apr 21, 2023 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 236,000 | +0.01(+4.76%) |
Apr 20, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 316,653 | +0.02(+10.53%) |
Apr 19, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 44,554 | -0.01(-7.32%) |
Apr 18, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 20,000 | +0.00(+2.50%) |
Apr 17, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 70,600 | -0.01(-4.76%) |
Apr 14, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 77,920 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 162,811 | +0.03(+16.67%) |
Apr 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 43,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 46,465 | -0.01(-5.26%) |
Apr 06, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Apr 04, 2023 | 0.2000 | 0 | +0.02(+11.11%) | |||
Apr 03, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 26,490 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 35,282 | -0.02(-10.00%) |
Mar 30, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 9,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 13,280 | -0.00(-2.44%) |
Mar 28, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 18,000 | -0.01(-2.38%) |
Mar 27, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 1,838 | +0.01(+5.00%) |
Mar 24, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 37,600 | +0.01(+5.26%) |
Mar 23, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 42,667 | +0.01(+5.56%) |
Mar 22, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.01(-2.70%) |
Mar 21, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 12,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 31,600 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,173 | -0.01(-2.63%) |
Mar 16, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 131,975 | -0.01(-5.00%) |
Mar 15, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 97,575 | +0.00(+0.00%) |
Mar 14, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 38,305 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 23,140 | +0.02(+8.11%) |
Mar 10, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-5.13%) |
Mar 09, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,100 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 63,300 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 89,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 15,220 | -0.01(-7.14%) |
Mar 03, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 29,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 44,515 | -0.01(-4.55%) |
Mar 01, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 21,380 | +0.01(+2.33%) |
Feb 27, 2023 | 0.2150 | 435 | -0.02(-10.42%) | |||
Feb 24, 2023 | 0.2300 | 0.2400 | 0.2150 | 0.2400 | 19,739 | +0.01(+4.35%) |
Feb 23, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 22,500 | +0.01(+2.22%) |
Feb 22, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 20,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 12,512 | -0.01(-2.17%) |
Feb 17, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 40,010 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 11,500 | -0.01(-4.17%) |
Feb 14, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 4,721 | +0.00(+0.00%) |
Feb 13, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 13,526 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2400 | 0 | +0.01(+6.67%) | |||
Feb 07, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 28,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 30,001 | +0.00(+0.00%) |
Feb 03, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,009 | -0.02(-8.16%) |
Feb 02, 2023 | 0.2500 | 0.2550 | 0.2300 | 0.2450 | 64,000 | -0.01(-2.00%) |
Feb 01, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 4,500 | +0.00(+0.00%) |
Jan 31, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,100 | +0.00(+0.00%) |
Jan 30, 2023 | 0.2730 | 0.2730 | 0.2500 | 0.2500 | 23,600 | -0.02(-5.66%) |
Jan 27, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,500 | +0.00(+0.00%) |
Jan 26, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 18,000 | -0.01(-1.85%) |
Jan 25, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 35,500 | -0.01(-3.57%) |
Jan 24, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 6,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 26,070 | +0.01(+3.70%) |
Jan 20, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 15,000 | +0.02(+8.00%) |
Jan 19, 2023 | 0.2350 | 0.2700 | 0.2350 | 0.2500 | 96,722 | +0.01(+4.17%) |
Jan 18, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,150 | +0.01(+2.13%) |
Jan 17, 2023 | 0.2350 | 0.2400 | 0.2200 | 0.2350 | 49,473 | +0.01(+6.82%) |
Jan 13, 2023 | 0.2200 | 0.2200 | 611 | +0.01(+4.76%) | ||
Jan 12, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 35,000 | -0.01(-2.33%) |
Jan 11, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 5,001 | +0.01(+7.50%) |
Jan 10, 2023 | 0.2150 | 0.2300 | 0.2000 | 0.2000 | 30,915 | -0.01(-6.98%) |
Jan 09, 2023 | 0.2100 | 0.2300 | 0.2000 | 0.2150 | 97,026 | +0.01(+2.38%) |
Jan 06, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 27,839 | +0.01(+5.00%) |
Jan 04, 2023 | 0.2000 | 233 | +0.01(+5.26%) | |||
Jan 03, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,085 | -0.01(-2.56%) |
Dec 30, 2022 | 0.1950 | 0 | +0.02(+11.43%) | |||
Dec 29, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,502 | -0.01(-2.78%) |
Dec 28, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,004 | -0.01(-2.70%) |
Dec 21, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Dec 20, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,000 | +0.01(+9.09%) |
Dec 19, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 5,074 | -0.01(-8.33%) |
Dec 16, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 121,200 | +0.01(+2.86%) |
Dec 15, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,700 | -0.03(-12.50%) |
Dec 14, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,055 | -0.01(-4.76%) |
Dec 13, 2022 | 0.1800 | 0.2150 | 0.1800 | 0.2100 | 28,669 | +0.04(+23.53%) |
Dec 12, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,200 | -0.02(-10.53%) |
Dec 09, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 10,012 | +0.02(+8.57%) |
Dec 08, 2022 | 0.1800 | 0.1950 | 0.1750 | 0.1750 | 19,058 | -0.01(-2.78%) |
Dec 07, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 86,920 | +0.00(+0.00%) |
Dec 06, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 143,575 | -0.01(-5.26%) |
Dec 05, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,100 | -0.01(-7.32%) |
Dec 02, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 47,700 | -0.01(-2.38%) |
Dec 01, 2022 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 99,160 | +0.04(+23.53%) |
Nov 30, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 120,400 | +0.00(+0.00%) |
Nov 29, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 17,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 49,100 | -0.01(-5.56%) |
Nov 25, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 15,075 | -0.01(-2.70%) |
Nov 21, 2022 | 0.1850 | 200 | -0.02(-7.50%) | |||
Nov 18, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+5.26%) |
Nov 17, 2022 | 0.2150 | 0.2150 | 0.1850 | 0.1900 | 32,400 | -0.02(-11.63%) |
Nov 16, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 18,587 | -0.01(-2.27%) |
Nov 10, 2022 | 0.2200 | 0 | +0.01(+2.33%) | |||
Nov 09, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 149,500 | +0.00(+0.00%) |
Nov 08, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 308,366 | +0.02(+10.26%) |
Nov 07, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 51,950 | -0.01(-2.50%) |
Nov 04, 2022 | 0.1800 | 0.2000 | 0.1650 | 0.2000 | 400,340 | +0.02(+8.11%) |
Nov 03, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 11,001 | -0.01(-5.13%) |
Nov 02, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+2.63%) |
Oct 31, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,110 | -0.01(-5.00%) |
Oct 28, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,001 | +0.01(+5.26%) |
Oct 27, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 49,700 | +0.02(+11.76%) |
Oct 25, 2022 | 0.1700 | 3 | -0.02(-10.53%) | |||
Oct 20, 2022 | 0.1900 | 5 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 18,200 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Oct 14, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,004 | +0.00(+0.00%) |
Oct 13, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,301 | +0.01(+2.56%) |
Oct 12, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,900 | +0.00(+0.00%) |
Oct 11, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 2,741 | -0.01(-7.14%) |
Oct 06, 2022 | 0.2100 | 0 | +0.02(+13.51%) | |||
Oct 05, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 21,951 | -0.01(-5.13%) |
Oct 04, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 40,213 | +0.01(+2.63%) |
Oct 03, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 28,202 | +0.01(+2.70%) |
Sep 30, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 30,649 | +0.00(+0.00%) |
Sep 28, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
Sep 27, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.56%) |
Sep 26, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 3,365 | +0.03(+18.18%) |
Sep 23, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 63,100 | -0.02(-13.16%) |
Sep 21, 2022 | 0.1900 | 0.1900 | 540 | +0.01(+2.70%) | ||
Sep 20, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 108,490 | -0.02(-11.90%) |
Sep 19, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 23,000 | -0.01(-2.33%) |
Sep 16, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 17,540 | +0.00(+0.00%) |
Sep 14, 2022 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 9,900 | +0.01(+2.38%) |
Sep 13, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,257 | -0.01(-4.55%) |
Sep 12, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 6,500 | +0.01(+4.76%) |
Sep 09, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 5,500 | -0.01(-2.33%) |
Sep 08, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 88,610 | -0.01(-4.44%) |
Sep 07, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 27,500 | +0.00(+0.00%) |
Sep 06, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 32,486 | -0.01(-2.17%) |
Sep 02, 2022 | 0.2300 | 0 | +0.01(+2.22%) | |||
Sep 01, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,020 | +0.00(+0.00%) |
Aug 31, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 15,956 | -0.01(-6.25%) |
Aug 30, 2022 | 0.2450 | 0.2650 | 0.2400 | 0.2400 | 68,000 | -0.01(-2.04%) |
Aug 29, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2450 | 29,925 | +0.02(+8.89%) |
Aug 26, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 62,030 | -0.01(-4.26%) |
Aug 25, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 9,778 | +0.00(+2.17%) |
Aug 24, 2022 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 36,020 | -0.02(-8.00%) |
Aug 23, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,560 | +0.00(+0.00%) |
Aug 22, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 20,001 | +0.02(+6.38%) |
Aug 19, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 40,988 | -0.02(-6.00%) |
Aug 16, 2022 | 0.2500 | 0 | -0.01(-3.85%) | |||
Aug 12, 2022 | 0.2600 | 0 | +0.02(+6.12%) | |||
Aug 11, 2022 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 42,500 | -0.03(-10.91%) |
Aug 10, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 10,000 | +0.01(+3.77%) |
Aug 08, 2022 | 0.2650 | 5 | +0.01(+3.92%) | |||
Aug 05, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 105,706 | +0.00(+0.00%) |
Aug 04, 2022 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 130,299 | +0.01(+2.00%) |
Aug 03, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 45,000 | +0.01(+4.17%) |
Aug 02, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 24,928 | -0.01(-4.00%) |
Jul 29, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 100,800 | +0.02(+11.11%) |
Jul 27, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 89,700 | -0.01(-2.17%) |
Jul 26, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 123,410 | -0.00(-2.13%) |
Jul 25, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 38,300 | -0.02(-6.00%) |
Jul 22, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 23,158 | +0.00(+0.00%) |
Jul 21, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 9,176 | +0.00(+0.00%) |
Jul 20, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,700 | +0.00(+0.00%) |
Jul 19, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 16,526 | -0.01(-3.85%) |
Jul 18, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,351 | -0.02(-7.14%) |
Jul 14, 2022 | 0.2800 | 0 | +0.01(+3.70%) | |||
Jul 13, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 32,805 | -0.01(-1.82%) |
Jul 12, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 16,765 | -0.01(-1.79%) |
Jul 11, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 6,100 | +0.00(+0.00%) |
Jul 07, 2022 | 0.2800 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 8,000 | +0.01(+1.82%) |
Jul 05, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 38,500 | +0.00(+0.00%) |
Jul 04, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | -0.01(-1.79%) |
Jun 30, 2022 | 0.2800 | 0 | -0.00(-1.75%) | |||
Jun 29, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 6,300 | -0.01(-1.72%) |
Jun 28, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 3,000 | +0.01(+1.75%) |
Jun 27, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 28,386 | +0.00(+0.00%) |
Jun 24, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 29,133 | -0.01(-3.39%) |
Jun 23, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 60,700 | -0.02(-4.84%) |
Jun 22, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 22,243 | +0.00(+0.00%) |
Jun 21, 2022 | 0.3150 | 0.3300 | 0.3050 | 0.3100 | 54,607 | +0.01(+1.64%) |
Jun 20, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 51,406 | -0.01(-3.17%) |
Jun 17, 2022 | 0.2950 | 0.3200 | 0.2950 | 0.3150 | 38,900 | +0.01(+1.61%) |
Jun 16, 2022 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 129,990 | +0.00(+0.00%) |
Jun 15, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 29,670 | -0.01(-1.59%) |
Jun 14, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 52,300 | +0.01(+1.61%) |
Jun 13, 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 65,190 | -0.02(-6.06%) |
Jun 10, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 33,440 | +0.00(+0.00%) |
Jun 09, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | -0.01(-4.35%) |
Jun 08, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 8,081 | +0.01(+2.99%) |
Jun 07, 2022 | 0.3550 | 0.3550 | 0.3200 | 0.3350 | 74,020 | -0.01(-1.47%) |
Jun 06, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 25,510 | -0.00(-1.45%) |
Jun 03, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,500 | +0.00(+0.00%) |
Jun 02, 2022 | 0.3300 | 0.3550 | 0.3300 | 0.3450 | 48,510 | +0.00(+1.47%) |
Jun 01, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 170,961 | +0.00(+0.00%) |
May 31, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 29,250 | -0.01(-4.23%) |
May 27, 2022 | 0.3550 | 101 | +0.01(+1.43%) | |||
May 26, 2022 | 0.3450 | 0.3600 | 0.3400 | 0.3500 | 113,003 | -0.01(-1.41%) |
May 24, 2022 | 0.3550 | 0.3550 | 559 | +0.00(+0.00%) | ||
May 20, 2022 | 0.3550 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 92,300 | -0.01(-1.39%) |
May 18, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 35,000 | -0.01(-1.37%) |
May 17, 2022 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 33,870 | +0.01(+2.82%) |
May 16, 2022 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 119,625 | -0.02(-5.33%) |
May 13, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 37,975 | -0.01(-1.32%) |
May 12, 2022 | 0.3750 | 0.3800 | 0.3550 | 0.3800 | 94,075 | +0.00(+0.00%) |
May 11, 2022 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 122,602 | -0.01(-2.56%) |
May 10, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 61,271 | -0.01(-1.27%) |
May 09, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 53,105 | -0.02(-5.95%) |
May 06, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,498 | -0.01(-1.18%) |
May 05, 2022 | 0.4250 | 0.4400 | 0.4200 | 0.4250 | 140,433 | +0.02(+3.66%) |
May 04, 2022 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 60,564 | -0.06(-11.83%) |
May 03, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,421 | +0.03(+6.90%) |