Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2950 | 0.3500 | 0.2950 | 0.3400 | 136,683 | +0.05(+15.25%) |
Apr 29, 2020 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 72,245 | +0.03(+11.32%) |
Apr 28, 2020 | 0.2600 | 0.2750 | 0.2550 | 0.2650 | 41,123 | +0.02(+6.00%) |
Apr 27, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 12,475 | -0.02(-7.41%) |
Apr 24, 2020 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 173,414 | +0.04(+14.89%) |
Apr 23, 2020 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 154,490 | +0.02(+11.90%) |
Apr 22, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 17,500 | +0.01(+5.00%) |
Apr 21, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 111,000 | +0.02(+8.11%) |
Apr 20, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,000 | -0.01(-2.63%) |
Apr 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,500 | -0.01(-5.00%) |
Apr 16, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 23,333 | +0.01(+5.26%) |
Apr 15, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 16,500 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 38,977 | +0.03(+18.75%) |
Apr 13, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
Apr 08, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.01(-2.63%) |
Apr 06, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Apr 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,500 | +0.01(+9.09%) |
Apr 01, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 37,060 | -0.01(-8.33%) |
Mar 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | +0.02(+12.50%) |
Mar 30, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 27,500 | +0.01(+3.23%) |
Mar 27, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 8,100 | -0.02(-8.82%) |
Mar 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 45,900 | +0.01(+3.03%) |
Mar 24, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 18,050 | +0.01(+3.13%) |
Mar 23, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 63,490 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1500 | 0.1650 | 0.1400 | 0.1600 | 48,500 | +0.01(+6.67%) |
Mar 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,050 | -0.02(-11.76%) |
Mar 18, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 59,900 | +0.01(+6.25%) |
Mar 16, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | 34,967 | -0.03(-15.79%) |
Mar 12, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 61,490 | -0.03(-13.64%) |
Mar 11, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 17,750 | -0.03(-12.00%) |
Mar 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,959 | +0.02(+8.70%) |
Mar 09, 2020 | 0.2100 | 0.2600 | 0.2000 | 0.2300 | 166,100 | +0.01(+4.55%) |
Mar 06, 2020 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 51,050 | -0.01(-2.22%) |
Mar 05, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 6,489 | +0.02(+7.14%) |
Mar 04, 2020 | 0.2250 | 0.2350 | 0.2100 | 0.2100 | 27,441 | -0.03(-12.50%) |
Mar 03, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 47,500 | +0.00(+0.00%) |
Mar 02, 2020 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 32,018 | +0.04(+17.07%) |
Feb 28, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 35,500 | -0.01(-2.38%) |
Feb 27, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 51,815 | -0.02(-8.70%) |
Feb 26, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 9,100 | +0.00(+0.00%) |
Feb 25, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 87,200 | +0.01(+2.22%) |
Feb 24, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 22,500 | +0.00(+0.00%) |
Feb 21, 2020 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 20,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 26,500 | +0.01(+4.65%) |
Feb 19, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.01(+2.38%) |
Feb 18, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 15,400 | -0.01(-4.55%) |
Feb 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Feb 13, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 75,000 | -0.01(-4.17%) |
Feb 12, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 50,125 | +0.01(+6.67%) |
Feb 11, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.01(+2.27%) |
Feb 10, 2020 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 33,255 | +0.02(+7.32%) |
Feb 07, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,875 | -0.01(-2.38%) |
Feb 06, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,380 | -0.02(-8.70%) |
Feb 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 18,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.2400 | 0.2400 | 0.1950 | 0.2300 | 110,577 | +0.00(+0.00%) |
Jan 31, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 17,500 | -0.00(-2.13%) |
Jan 30, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,735 | +0.00(+0.00%) |
Jan 29, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 850 | +0.00(+2.17%) |
Jan 28, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 34,875 | +0.00(+0.00%) |
Jan 27, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 9,800 | +0.00(+0.00%) |
Jan 24, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 62,300 | -0.01(-4.17%) |
Jan 23, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 59,500 | +0.01(+4.35%) |
Jan 22, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 9,269 | +0.00(+0.00%) |
Jan 21, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,300 | +0.00(+0.00%) |
Jan 17, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,550 | +0.01(+4.55%) |
Jan 13, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 24,700 | -0.01(-4.35%) |
Jan 10, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 6,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,500 | +0.00(+0.00%) |
Jan 07, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,291 | -0.01(-4.17%) |
Jan 06, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 14,624 | +0.01(+2.13%) |
Jan 03, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.00(+2.17%) |
Jan 02, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
Dec 30, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,285 | -0.01(-4.55%) |
Dec 27, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 60,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-6.38%) |
Dec 11, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 32,000 | +0.00(+2.17%) |
Dec 10, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | +0.01(+2.22%) |
Dec 09, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 13,600 | +0.00(+0.00%) |
Dec 06, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 23,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 670 | +0.00(+0.00%) |
Dec 03, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 8,050 | +0.00(+0.00%) |
Dec 02, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 12,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 71,600 | -0.01(-4.26%) |
Nov 28, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | +0.01(+4.44%) |
Nov 27, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 29,800 | +0.00(+0.00%) |
Nov 26, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,000 | -0.01(-2.17%) |
Nov 25, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 30,400 | +0.01(+2.22%) |
Nov 22, 2019 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 23,750 | -0.01(-2.17%) |
Nov 21, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 47,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 59,500 | +0.02(+9.52%) |
Nov 19, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 19,475 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,250 | +0.00(+0.00%) |
Nov 15, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 | +0.00(+0.00%) |
Nov 12, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,500 | -0.01(-4.55%) |
Nov 11, 2019 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 12,500 | +0.00(+0.00%) |
Nov 08, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 34,000 | +0.01(+2.33%) |
Nov 07, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 5,700 | -0.01(-2.27%) |
Nov 06, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,300 | -0.01(-4.35%) |
Nov 05, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 46,000 | +0.02(+9.52%) |
Nov 04, 2019 | 0.2500 | 0.2500 | 0.2050 | 0.2100 | 23,900 | +0.01(+2.44%) |
Nov 01, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 14,500 | -0.02(-6.82%) |
Oct 31, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 22,000 | -0.01(-4.35%) |
Oct 29, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Oct 28, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,300 | +0.01(+4.35%) |
Oct 25, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 36,650 | -0.01(-6.12%) |
Oct 23, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Oct 21, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,746 | -0.01(-3.85%) |
Oct 16, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,300 | -0.02(-5.45%) |
Oct 15, 2019 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,000 | -0.01(-3.51%) |
Oct 11, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 55,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 18,500 | -0.01(-1.72%) |
Oct 07, 2019 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 11,110 | -0.01(-1.69%) |
Oct 04, 2019 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,350 | -0.01(-3.28%) |
Oct 03, 2019 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 44,660 | +0.02(+8.93%) |
Oct 02, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 32,500 | +0.01(+3.70%) |
Oct 01, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 21,138 | +0.01(+3.85%) |
Sep 30, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 31,730 | -0.01(-1.89%) |
Sep 27, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 57,500 | +0.01(+1.92%) |
Sep 26, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 11,545 | -0.02(-7.14%) |
Sep 25, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 132,550 | +0.02(+7.69%) |
Sep 24, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 76,300 | +0.00(+0.00%) |
Sep 23, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 63,200 | -0.01(-1.89%) |
Sep 20, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 9,000 | +0.01(+1.92%) |
Sep 19, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 12,490 | -0.01(-3.70%) |
Sep 17, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 19,500 | +0.02(+8.00%) |
Sep 13, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.02(-7.41%) |
Sep 11, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Sep 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,899 | +0.00(+0.00%) |
Sep 09, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 19,100 | -0.03(-10.71%) |
Sep 06, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 20,400 | +0.01(+1.82%) |
Sep 05, 2019 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,000 | -0.01(-1.79%) |
Sep 04, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 23,800 | -0.01(-3.45%) |
Sep 03, 2019 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 53,141 | +0.01(+1.75%) |
Aug 30, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.02(+9.62%) | |
Aug 29, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 800 | +0.00(+0.00%) |
Aug 28, 2019 | 0.2450 | 0.2650 | 0.2200 | 0.2600 | 72,340 | +0.02(+6.12%) |
Aug 27, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 21,001 | +0.00(+0.00%) |
Aug 26, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 41,999 | +0.01(+6.52%) |
Aug 23, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 5,874 | -0.02(-8.00%) |
Aug 22, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 10,340 | +0.00(+0.00%) |
Aug 21, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 23,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 27,550 | -0.01(-3.85%) |
Aug 19, 2019 | 0.2150 | 0.2900 | 0.1950 | 0.2600 | 55,890 | +0.05(+20.93%) |
Aug 16, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | +0.01(+7.50%) |
Aug 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 12,000 | +0.01(+2.56%) |
Aug 12, 2019 | 0.1950 | 0.2100 | 0.1950 | 0.1950 | 32,700 | +0.02(+14.71%) |
Aug 09, 2019 | 0.1900 | 0.1950 | 0.1700 | 0.1700 | 25,200 | -0.02(-10.53%) |
Aug 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.01(+5.56%) |
Aug 07, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 48,000 | +0.01(+9.09%) |
Aug 02, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Jul 31, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Jul 30, 2019 | 0.1700 | 0.2100 | 0.1650 | 0.1700 | 39,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.01(+6.25%) |
Jul 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 405,000 | -0.01(-3.03%) |
Jul 24, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Jul 23, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 20,000 | +0.02(+12.50%) |
Jul 22, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,000 | -0.01(-3.03%) |
Jul 19, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+3.13%) |
Jul 18, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 27,600 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 38,000 | -0.02(-11.11%) |
Jul 16, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 119,614 | -0.01(-5.26%) |
Jul 15, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 6,000 | -0.01(-2.56%) |
Jul 11, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 1,345 | -0.01(-2.50%) |
Jul 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 509 | +0.00(+0.00%) |
Jul 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,000 | +0.02(+11.11%) |
Jul 02, 2019 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 42,399 | -0.02(-10.00%) |
Jun 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 111,600 | +0.01(+2.56%) |
Jun 26, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 135,135 | +0.02(+11.43%) |
Jun 25, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.02(+16.67%) |
Jun 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 10 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,947 | +0.00(+0.00%) |
Jun 13, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 41,500 | -0.01(-3.23%) |
Jun 12, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 28,000 | -0.02(-13.89%) |
Jun 11, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 3,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 75,000 | +0.02(+16.13%) |
Jun 07, 2019 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 5,500 | -0.02(-13.89%) |
Jun 06, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 25,167 | +0.00(+0.00%) |
Jun 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
May 31, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
May 30, 2019 | 0.1550 | 0.1700 | 0.1400 | 0.1700 | 85,500 | +0.02(+13.33%) |
May 29, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 97,749 | -0.02(-11.76%) |
May 28, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,000 | -0.01(-5.56%) |
May 24, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,000 | -0.01(-5.26%) |
May 22, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 43,500 | +0.01(+2.70%) |
May 21, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 750 | +0.01(+2.78%) |
May 17, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
May 16, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
May 15, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 4,500 | +0.01(+2.78%) |
May 14, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 17,016 | +0.00(+0.00%) |
May 13, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 103,333 | +0.01(+5.88%) |
May 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,600 | +0.00(+0.00%) |
May 06, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 1,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,550 | -0.00(-2.86%) |
May 02, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 72,750 | -0.01(-2.78%) |