Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1200 0.1200 0.1200 0.1200 3,800 -0.02(-14.29%)
Apr 29, 2013 0.1400 0.1400 0.1400 0.1400 12,500 +0.02(+16.67%)
Apr 26, 2013 0.1100 0.1200 0.1100 0.1200 5,760 +0.01(+9.09%)
Apr 25, 2013 0.1200 0.1200 0.1100 0.1100 33,650 +0.01(+10.00%)
Apr 24, 2013 0.1000 0.1000 0.1000 0.1000 9,000 +0.03(+42.86%)
Apr 23, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2013 0.0700 0.0700 0.0700 0.0700 60 -0.00(-6.67%)
Apr 16, 2013 0.0750 0.0750 0.0750 0.0750 6,500 -0.04(-31.82%)
Apr 15, 2013 0.1100 0.1100 0.1100 0.1100 42,000 +0.01(+10.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Apr 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2013 0.0800 0.0800 0.0800 0.0800 420 -0.01(-11.11%)
Mar 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2013 0.0900 0.0900 0.0900 0.0900 4,300 +0.00(+0.00%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0900 0.0900 0.0900 0.0900 672 +0.01(+12.50%)
Mar 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2013 0.0800 0.0800 0.0800 0.0800 500 -0.04(-36.00%)
Mar 14, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 13, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 12, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 11, 2013 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 08, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 07, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 05, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 01, 2013 0.1250 0.1250 0.1250 0.1250 100 -0.05(-26.47%)
Feb 28, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 27, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.05(+36.00%)
Feb 22, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 21, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 20, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 19, 2013 0.1600 0.1700 0.1250 0.1250 17,200 -0.02(-16.67%)
Feb 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2013 0.1500 0.1500 0.1500 0.1500 14,941 +0.05(+57.89%)
Feb 12, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 08, 2013 0.0950 0.0950 0.0950 0.0950 268 -0.05(-36.67%)
Feb 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2013 0.1500 0.1500 0.1500 0.1500 3,500 +0.02(+15.38%)
Jan 30, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 29, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2013 0.1350 0.1350 0.1300 0.1300 19,000 -0.01(-3.70%)
Jan 23, 2013 0.1500 0.1500 0.1350 0.1350 9,000 -0.01(-10.00%)
Jan 22, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 21, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Jan 18, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 16, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 15, 2013 0.1350 0.1350 0.1350 0.1350 400 +0.01(+3.85%)
Jan 14, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2013 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
Jan 09, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2013 0.1350 0.1350 0.1350 0.1350 1,050 -0.08(-38.64%)
Jan 07, 2013 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Jan 04, 2013 0.2200 0.2200 0.2200 0.2200 29,800 -0.03(-12.00%)
Jan 03, 2013 0.2450 0.2500 0.2450 0.2500 30,000 +0.00(+0.00%)
Jan 02, 2013 0.2300 0.2500 0.2300 0.2500 38,800 +0.02(+8.70%)
Dec 31, 2012 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Dec 28, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.04(+30.77%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2012 0.1300 0.1300 0.1300 0.1300 4,520 -0.01(-3.70%)
Dec 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 19, 2012 0.1350 0.1350 0.1350 0.1350 2,240 -0.04(-20.59%)
Dec 18, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 17, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2012 0.1300 0.1700 0.1300 0.1700 5,500 +0.05(+36.00%)
Dec 13, 2012 0.0900 0.1250 0.0900 0.1250 65,600 +0.07(+108.33%)
Dec 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Nov 28, 2012 0.0500 0.0500 0.0500 0.0500 130 +0.00(+0.00%)
Nov 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2012 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2012 0.0600 0.0600 0.0550 0.0550 6,000 -0.03(-31.25%)
Nov 14, 2012 0.0800 0.0800 0.0800 0.0800 250 +0.02(+33.33%)
Nov 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 47 +0.00(+9.09%)
Nov 09, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2012 0.0600 0.0600 0.0550 0.0550 3,150 -0.00(-8.33%)
Nov 06, 2012 0.0600 0.0600 0.0600 0.0600 3,777 -0.01(-14.29%)
Nov 05, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2012 0.0700 0.0700 0.0700 0.0700 540 +0.00(+0.00%)
Oct 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2012 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 26, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 25, 2012 0.0750 0.0750 0.0750 0.0750 2,700 +0.00(+0.00%)
Oct 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2012 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Oct 19, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 18, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 15, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2012 0.0850 0.0850 0.0850 0.0850 2,800 -0.00(-5.56%)
Oct 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2012 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Oct 05, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2012 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Oct 03, 2012 0.0950 0.0950 0.0950 0.0950 3,200 +0.00(+0.00%)
Oct 02, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 28, 2012 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-13.64%)
Sep 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2012 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Sep 25, 2012 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 24, 2012 0.1600 0.1600 0.1000 0.1000 6,000 -0.07(-39.39%)
Sep 21, 2012 0.1500 0.1650 0.1500 0.1650 23,040 +0.08(+83.33%)
Sep 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Sep 14, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 10, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2012 0.1000 0.1000 0.0850 0.0850 24,500 -0.05(-37.04%)
Sep 06, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 05, 2012 0.1300 0.1350 0.1300 0.1350 37,000 +0.00(+0.00%)
Sep 04, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2012 0.1350 0.1350 0.1350 0 +0.05(+50.00%)
Aug 30, 2012 0.1000 0.1000 0.0900 0.0900 6,500 -0.02(-18.18%)
Aug 29, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2012 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Aug 22, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 21, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 20, 2012 0.1100 0.1100 0.1100 0.1100 300 -0.01(-8.33%)
Aug 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2012 0.1100 0.1200 0.1100 0.1200 13,308 -0.05(-31.43%)
Aug 15, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 14, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 13, 2012 0.1750 0.1750 0.1750 0.1750 1,000 +0.07(+66.67%)
Aug 11, 2012 0.1050 0.1050 0.1050 0.1050 4,600 +0.00(+0.00%)
Aug 10, 2012 0.1050 0.1050 0.1050 0.1050 4,600 -0.07(-40.00%)
Aug 09, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 08, 2012 0.1750 0.1750 0.1750 0.1750 6,488 +0.07(+66.67%)
Aug 07, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 02, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 26, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 25, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2012 0.1050 0.1050 0.1050 0.1050 24 -0.07(-41.67%)
Jul 20, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2012 0.1300 0.1800 0.1300 0.1800 32,000 +0.02(+16.13%)
Jul 18, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 17, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 16, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 13, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 12, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 11, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 10, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 09, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 06, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 05, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 04, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 03, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 29, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2012 0.1500 0.1500 0.1500 0.1500 7,000 +0.04(+36.36%)
Jun 26, 2012 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Jun 25, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2012 0.1200 0.1200 0.1200 0.1200 2,220 +0.00(+4.35%)
Jun 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 19, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 18, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 15, 2012 0.1150 0.1150 0.1150 0.1150 500 +0.02(+21.05%)
Jun 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2012 0.0950 0.0950 0.0950 0.0950 180 -0.02(-17.39%)
Jun 12, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 08, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 07, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 06, 2012 0.1100 0.1300 0.1100 0.1150 19,000 -0.03(-17.86%)
Jun 05, 2012 0.0800 0.1400 0.0800 0.1400 7,500 -0.02(-15.15%)
Jun 04, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 02, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 01, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.04(+26.92%)
May 31, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 30, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 29, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2012 0.1300 0.1300 0.1300 0.1300 20 -0.04(-21.21%)
May 15, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 11, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.04(+26.92%)
May 10, 2012 0.1350 0.1350 0.1300 0.1300 50,940 -0.03(-18.75%)
May 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2012 0.1600 0.1600 0.1600 0.1600 95 +0.02(+18.52%)
May 07, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 04, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 03, 2012 0.1350 0.1350 0.1350 0.1350 392 +0.00(+0.00%)
May 02, 2012 0.1350 0.1350 0.1350 0.1350 10 -0.02(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.