Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Apr 24, 2015	0.1450	0.1550	0.1400	0.1400	57,200	+0.00(+0.00%)
Apr 23, 2015	0.1000	0.1500	0.1000	0.1400	119,546	+0.04(+40.00%)
Apr 21, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 14, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 13, 2015	0.1050	0.1050	0.1000	0.1000	58,700	-0.00(-4.76%)
Apr 06, 2015		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Mar 31, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 30, 2015	0.1300	0.1400	0.1300	0.1400	165,000	+0.04(+33.33%)
Mar 27, 2015	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+0.00%)
Mar 26, 2015	0.1050	0.1050	0.1050	0.1050	39,050	+0.00(+0.00%)
Mar 25, 2015	0.1050	0.1050	0.1050	0.1050	4,000	-0.03(-22.22%)
Mar 24, 2015	0.1150	0.1350	0.1100	0.1350	112,200	+0.02(+17.39%)
Mar 23, 2015	0.1000	0.1150	0.1000	0.1150	49,000	+0.00(+0.00%)
Mar 18, 2015		0.1150	0.1150	0.1150	20	+0.01(+15.00%)
Mar 17, 2015	0.1150	0.1150	0.0900	0.1000	122,500	-0.04(-31.03%)
Mar 13, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 12, 2015	0.1500	0.1500	0.1500	0.1500	2,500	+0.03(+25.00%)
Mar 11, 2015	0.1200	0.1200	0.1200	0.1200	730	-0.03(-20.00%)
Mar 06, 2015		0.1500	0.1500	0.1500	80	+0.00(+0.00%)
Mar 05, 2015	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Mar 04, 2015	0.1300	0.1450	0.1200	0.1450	37,000	+0.01(+11.54%)
Mar 03, 2015	0.1300	0.1300	0.1300	0.1300	600	-0.04(-25.71%)
Feb 25, 2015		0.1750	0.1750	0.1750	0	+0.04(+34.62%)
Feb 12, 2015		0.1300	0.1300	0.1300	430	-0.02(-13.33%)
Feb 04, 2015		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Feb 02, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 22, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 21, 2015	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Jan 20, 2015	0.1550	0.1800	0.1500	0.1800	25,500	-0.02(-7.69%)
Jan 19, 2015	0.1650	0.1950	0.1650	0.1950	15,000	+0.01(+2.63%)
Jan 16, 2015	0.1900	0.1900	0.1900	0.1900	10,450	+0.00(+0.00%)
Jan 15, 2015	0.1600	0.1900	0.1600	0.1900	30,000	+0.03(+18.75%)
Jan 13, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 08, 2015		0.1700	0.1700	0.1700	160	+0.00(+0.00%)
Jan 07, 2015	0.1700	0.1700	0.1700	0.1700	1,773	+0.00(+0.00%)
Dec 31, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 23, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 22, 2014	0.1700	0.1700	0.1700	0.1700	700	+0.00(+0.00%)
Dec 19, 2014	0.2000	0.2000	0.1700	0.1700	7,000	+0.00(+0.00%)
Dec 18, 2014	0.1700	0.1700	0.1700	0.1700	8,240	+0.01(+6.25%)
Dec 17, 2014	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Dec 10, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 09, 2014	0.1000	0.1600	0.1000	0.1600	2,000	+0.00(+0.00%)
Dec 05, 2014		0.1600	0.1600	0.1600	40	+0.00(+0.00%)
Dec 03, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 11, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 07, 2014		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Nov 05, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 23, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 21, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 17, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 16, 2014	0.1600	0.1800	0.1400	0.1800	23,657	+0.00(+0.00%)
Oct 14, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 03, 2014		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Sep 29, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 26, 2014	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Sep 19, 2014		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Sep 16, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 15, 2014	0.1800	0.1800	0.1750	0.1800	33,000	+0.01(+5.88%)
Sep 11, 2014		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Sep 09, 2014		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 08, 2014	0.1750	0.1750	0.1750	0.1750	100,000	-0.02(-7.89%)
Sep 05, 2014	0.1400	0.1900	0.1400	0.1900	16,660	+0.05(+35.71%)
Sep 04, 2014	0.1400	0.1400	0.1400	0.1400	1,500	-0.05(-26.32%)
Sep 02, 2014		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Aug 28, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 26, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 25, 2014	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Aug 19, 2014				0.1800	0	-0.01(-5.26%)
Aug 18, 2014	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Aug 14, 2014				0.1900	0	+0.00(+0.00%)
Aug 12, 2014				0.1900	600	+0.00(+0.00%)
Aug 01, 2014				0.1900	0	-0.01(-5.00%)
Jul 30, 2014				0.2000	0	+0.00(+0.00%)
Jul 29, 2014	0.2100	0.2100	0.2000	0.2000	47,500	-0.01(-4.76%)
Jul 17, 2014			0.2100	0.2100	0	-0.01(-2.33%)
Jul 14, 2014			0.2150	0.2150	0	-0.02(-6.52%)
Jul 04, 2014			0.2300	0.2300	0	+0.03(+12.20%)
Jul 03, 2014	0.2050	0.2050	0.2050	0.2050	3,073	-0.06(-22.64%)
Jun 27, 2014			0.2650	0.2650	0	+0.07(+32.50%)
Jun 23, 2014		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jun 20, 2014	0.2100	0.2500	0.2100	0.2500	118,780	+0.02(+8.70%)
Jun 19, 2014	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+2.22%)
Jun 18, 2014	0.2250	0.2250	0.2250	0.2250	9,000	+0.00(+0.00%)
Jun 17, 2014	0.2300	0.2300	0.1650	0.2250	3,000	+0.02(+12.50%)
Jun 13, 2014		0.2000	0.2000	0.2000	0	+0.05(+29.03%)
Jun 12, 2014	0.2250	0.2250	0.1550	0.1550	16,700	-0.02(-13.89%)
Jun 11, 2014	0.2000	0.2000	0.1800	0.1800	89,520	-0.02(-12.20%)
Jun 09, 2014	0.2050	0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Jun 06, 2014	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+9.52%)
Jun 03, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 02, 2014	0.2250	0.2250	0.2100	0.2100	10,050	-0.02(-6.67%)
May 29, 2014	0.2250	0.2250	0.2250	0.2250	0	+0.02(+7.14%)
May 28, 2014	0.2100	0.2100	0.2100	0.2100	6,174	-0.02(-10.64%)
May 16, 2014	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 12, 2014		0.2350	0.2350	0.2350	50	+0.03(+17.50%)
May 08, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 07, 2014	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.