Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.100 | 1.100 | 1.070 | 1.090 | 80,613 | +0.01(+0.93%) |
Apr 27, 2017 | 1.010 | 1.140 | 0.9900 | 1.080 | 626,231 | +0.10(+10.20%) |
Apr 26, 2017 | 1.000 | 1.030 | 0.9800 | 0.9800 | 142,067 | -0.02(-2.00%) |
Apr 25, 2017 | 1.040 | 1.040 | 1.000 | 1.000 | 69,500 | -0.06(-5.66%) |
Apr 24, 2017 | 1.040 | 1.060 | 1.000 | 1.060 | 85,105 | +0.03(+2.91%) |
Apr 21, 2017 | 1.050 | 1.060 | 1.020 | 1.030 | 65,949 | +0.03(+3.00%) |
Apr 20, 2017 | 1.100 | 1.100 | 1.000 | 1.000 | 171,790 | -0.10(-9.09%) |
Apr 19, 2017 | 1.080 | 1.100 | 1.080 | 1.100 | 14,200 | +0.02(+1.85%) |
Apr 18, 2017 | 1.100 | 1.120 | 1.080 | 1.080 | 35,867 | +0.00(+0.00%) |
Apr 17, 2017 | 1.080 | 1.090 | 1.070 | 1.080 | 59,340 | +0.02(+1.89%) |
Apr 13, 2017 | 1.080 | 1.090 | 1.060 | 1.060 | 63,575 | -0.01(-0.93%) |
Apr 12, 2017 | 1.110 | 1.110 | 1.070 | 1.070 | 77,610 | -0.03(-2.73%) |
Apr 11, 2017 | 1.120 | 1.120 | 1.070 | 1.100 | 206,985 | -0.01(-0.90%) |
Apr 10, 2017 | 1.160 | 1.160 | 1.110 | 1.110 | 55,830 | -0.02(-1.77%) |
Apr 07, 2017 | 1.140 | 1.140 | 1.130 | 1.130 | 28,521 | +0.00(+0.00%) |
Apr 06, 2017 | 1.170 | 1.170 | 1.130 | 1.130 | 92,416 | -0.05(-4.24%) |
Apr 05, 2017 | 1.190 | 1.200 | 1.170 | 1.180 | 15,347 | -0.01(-0.84%) |
Apr 04, 2017 | 1.170 | 1.190 | 1.160 | 1.190 | 98,425 | +0.04(+3.48%) |
Apr 03, 2017 | 1.220 | 1.220 | 1.150 | 1.150 | 152,415 | -0.07(-5.74%) |
Mar 31, 2017 | 1.300 | 1.300 | 1.220 | 1.220 | 123,770 | -0.05(-3.94%) |
Mar 30, 2017 | 1.270 | 1.300 | 1.220 | 1.270 | 146,893 | +0.06(+4.96%) |
Mar 29, 2017 | 1.260 | 1.260 | 1.200 | 1.210 | 90,668 | -0.03(-2.42%) |
Mar 28, 2017 | 1.170 | 1.260 | 1.170 | 1.240 | 223,719 | +0.11(+9.73%) |
Mar 27, 2017 | 1.150 | 1.170 | 1.110 | 1.130 | 72,429 | -0.02(-1.74%) |
Mar 24, 2017 | 1.100 | 1.180 | 1.080 | 1.150 | 151,345 | +0.07(+6.48%) |
Mar 23, 2017 | 1.100 | 1.140 | 1.080 | 1.080 | 41,288 | -0.02(-1.82%) |
Mar 22, 2017 | 1.110 | 1.110 | 0.9800 | 1.100 | 561,545 | -0.01(-0.90%) |
Mar 21, 2017 | 1.140 | 1.180 | 1.080 | 1.110 | 171,009 | -0.02(-1.77%) |
Mar 20, 2017 | 1.150 | 1.160 | 1.120 | 1.130 | 91,320 | -0.01(-0.88%) |
Mar 17, 2017 | 1.170 | 1.190 | 1.130 | 1.140 | 53,565 | -0.06(-5.00%) |
Mar 16, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 26,501 | +0.02(+1.69%) |
Mar 15, 2017 | 1.140 | 1.180 | 1.140 | 1.180 | 11,320 | +0.06(+5.36%) |
Mar 14, 2017 | 1.150 | 1.170 | 1.110 | 1.120 | 32,313 | -0.05(-4.27%) |
Mar 13, 2017 | 1.150 | 1.180 | 1.090 | 1.170 | 69,684 | +0.05(+4.46%) |
Mar 10, 2017 | 1.090 | 1.140 | 1.090 | 1.120 | 343,233 | +0.04(+3.70%) |
Mar 09, 2017 | 1.100 | 1.150 | 1.080 | 1.080 | 169,668 | -0.07(-6.09%) |
Mar 08, 2017 | 1.200 | 1.200 | 1.080 | 1.150 | 201,311 | -0.03(-2.54%) |
Mar 07, 2017 | 1.250 | 1.250 | 1.170 | 1.180 | 130,778 | -0.10(-7.81%) |
Mar 06, 2017 | 1.230 | 1.290 | 1.230 | 1.280 | 82,290 | +0.00(+0.00%) |
Mar 03, 2017 | 1.280 | 1.280 | 1.250 | 1.280 | 50,855 | +0.02(+1.59%) |
Mar 02, 2017 | 1.280 | 1.300 | 1.240 | 1.260 | 151,450 | -0.05(-3.82%) |
Mar 01, 2017 | 1.250 | 1.290 | 1.250 | 1.310 | 129,000 | +0.06(+4.80%) |
Feb 28, 2017 | 1.250 | 1.260 | 1.190 | 1.250 | 143,344 | +0.02(+1.63%) |
Feb 27, 2017 | 1.170 | 1.290 | 1.170 | 1.230 | 185,696 | +0.05(+4.24%) |
Feb 24, 2017 | 1.270 | 1.300 | 1.050 | 1.180 | 116,472 | -0.09(-7.09%) |
Feb 23, 2017 | 1.340 | 1.340 | 1.270 | 1.270 | 87,635 | -0.05(-3.79%) |
Feb 22, 2017 | 1.350 | 1.350 | 1.300 | 1.320 | 34,520 | -0.02(-1.49%) |
Feb 21, 2017 | 1.360 | 1.390 | 1.310 | 1.340 | 141,609 | -0.01(-0.74%) |
Feb 17, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.09(+7.14%) | |
Feb 16, 2017 | 1.250 | 1.270 | 1.240 | 1.260 | 48,380 | -0.01(-0.79%) |
Feb 15, 2017 | 1.280 | 1.290 | 1.250 | 1.270 | 82,500 | -0.04(-3.05%) |
Feb 14, 2017 | 1.300 | 1.320 | 1.270 | 1.310 | 141,387 | -0.01(-0.76%) |
Feb 13, 2017 | 1.280 | 1.340 | 1.280 | 1.320 | 132,094 | +0.02(+1.54%) |
Feb 10, 2017 | 1.300 | 1.340 | 1.300 | 1.300 | 53,790 | -0.02(-1.52%) |
Feb 09, 2017 | 1.380 | 1.380 | 1.280 | 1.320 | 183,099 | -0.10(-7.04%) |
Feb 08, 2017 | 1.240 | 1.500 | 1.240 | 1.420 | 527,158 | +0.18(+14.52%) |
Feb 07, 2017 | 1.200 | 1.240 | 1.200 | 1.240 | 129,629 | +0.04(+3.33%) |
Feb 06, 2017 | 1.180 | 1.200 | 1.150 | 1.200 | 188,010 | +0.05(+4.35%) |
Feb 03, 2017 | 1.070 | 1.180 | 1.050 | 1.150 | 119,572 | +0.08(+7.48%) |
Feb 02, 2017 | 1.070 | 1.070 | 1.030 | 1.070 | 68,394 | +0.00(+0.00%) |
Feb 01, 2017 | 1.090 | 1.150 | 1.040 | 1.070 | 70,055 | -0.01(-0.93%) |
Jan 31, 2017 | 1.120 | 1.160 | 1.060 | 1.080 | 149,865 | -0.05(-4.42%) |
Jan 30, 2017 | 1.140 | 1.160 | 1.120 | 1.130 | 49,809 | -0.04(-3.42%) |
Jan 27, 2017 | 1.160 | 1.180 | 1.160 | 1.170 | 22,862 | -0.02(-1.68%) |
Jan 26, 2017 | 1.160 | 1.220 | 1.120 | 1.190 | 30,300 | +0.04(+3.48%) |
Jan 25, 2017 | 1.240 | 1.240 | 1.140 | 1.150 | 417,487 | -0.05(-4.17%) |
Jan 24, 2017 | 1.140 | 1.220 | 1.120 | 1.200 | 208,676 | +0.08(+7.14%) |
Jan 23, 2017 | 1.070 | 1.120 | 1.060 | 1.120 | 213,876 | +0.04(+3.70%) |
Jan 20, 2017 | 1.040 | 1.100 | 1.020 | 1.080 | 220,017 | +0.03(+2.86%) |
Jan 19, 2017 | 1.070 | 1.080 | 1.040 | 1.050 | 27,450 | -0.03(-2.78%) |
Jan 18, 2017 | 1.120 | 1.120 | 1.060 | 1.080 | 69,053 | -0.01(-0.92%) |
Jan 17, 2017 | 1.120 | 1.150 | 1.070 | 1.090 | 111,663 | -0.06(-5.22%) |
Jan 16, 2017 | 1.150 | 1.150 | 1.110 | 1.150 | 55,900 | +0.04(+3.60%) |
Jan 13, 2017 | 1.130 | 1.170 | 1.060 | 1.110 | 148,040 | -0.04(-3.48%) |
Jan 12, 2017 | 1.210 | 1.280 | 1.130 | 1.150 | 293,275 | -0.01(-0.86%) |
Jan 11, 2017 | 1.040 | 1.170 | 1.030 | 1.160 | 200,150 | +0.13(+12.62%) |
Jan 10, 2017 | 0.9700 | 1.040 | 0.9700 | 1.030 | 456,615 | +0.09(+9.57%) |
Jan 09, 2017 | 0.9200 | 0.9400 | 0.8700 | 0.9400 | 296,193 | +0.02(+2.17%) |
Jan 06, 2017 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 42,570 | -0.03(-3.16%) |
Jan 05, 2017 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 19,620 | +0.00(+0.00%) |
Jan 04, 2017 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 41,730 | +0.00(+0.00%) |
Jan 03, 2017 | 1.000 | 1.000 | 0.9500 | 0.9500 | 47,075 | -0.04(-4.04%) |
Dec 30, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.01(+1.02%) | |
Dec 29, 2016 | 1.010 | 1.010 | 0.9700 | 0.9800 | 80,470 | -0.02(-2.00%) |
Dec 28, 2016 | 0.9800 | 1.020 | 0.9800 | 1.000 | 55,550 | +0.01(+1.01%) |
Dec 23, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Dec 22, 2016 | 1.000 | 1.020 | 0.9700 | 1.000 | 68,537 | +0.01(+1.01%) |
Dec 21, 2016 | 1.100 | 1.130 | 0.9700 | 0.9900 | 243,337 | -0.07(-6.60%) |
Dec 20, 2016 | 0.9500 | 1.060 | 0.9500 | 1.060 | 477,665 | +0.13(+13.98%) |
Dec 19, 2016 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 49,672 | -0.05(-5.10%) |
Dec 16, 2016 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 67,400 | +0.04(+4.26%) |
Dec 15, 2016 | 0.9300 | 0.9700 | 0.9300 | 0.9400 | 113,865 | -0.01(-1.05%) |
Dec 14, 2016 | 0.9700 | 0.9700 | 0.9200 | 0.9500 | 183,680 | -0.02(-2.06%) |
Dec 13, 2016 | 1.090 | 1.090 | 0.9500 | 0.9700 | 597,060 | -0.06(-5.83%) |
Dec 12, 2016 | 0.9200 | 1.030 | 0.8800 | 1.030 | 153,805 | +0.11(+11.96%) |
Dec 09, 2016 | 0.7900 | 0.9300 | 0.7900 | 0.9200 | 386,160 | +0.13(+16.46%) |
Dec 08, 2016 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 19,260 | +0.03(+3.95%) |
Dec 07, 2016 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 17,700 | +0.03(+4.11%) |
Dec 06, 2016 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 24,780 | -0.02(-2.67%) |
Dec 05, 2016 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 41,480 | -0.01(-1.32%) |
Dec 02, 2016 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 30,316 | +0.01(+1.33%) |
Dec 01, 2016 | 0.7000 | 0.8000 | 0.7000 | 0.7500 | 301,486 | +0.07(+10.29%) |
Nov 30, 2016 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 85,816 | +0.00(+0.00%) |
Nov 29, 2016 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 46,400 | -0.03(-4.23%) |
Nov 28, 2016 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 54,940 | -0.02(-2.74%) |
Nov 25, 2016 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 101,835 | +0.02(+2.82%) |
Nov 24, 2016 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 74,680 | +0.03(+4.41%) |
Nov 23, 2016 | 0.6500 | 0.7000 | 0.6400 | 0.6800 | 497,471 | +0.01(+1.49%) |
Nov 22, 2016 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 24,221 | -0.01(-1.47%) |
Nov 21, 2016 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 44,000 | -0.01(-1.45%) |
Nov 18, 2016 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 56,514 | -0.01(-1.43%) |
Nov 17, 2016 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 12,500 | +0.00(+0.00%) |
Nov 16, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 37,220 | +0.02(+2.94%) |
Nov 15, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 8,500 | -0.01(-1.45%) |
Nov 14, 2016 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 23,000 | +0.01(+1.47%) |
Nov 11, 2016 | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 112,265 | -0.02(-2.86%) |
Nov 10, 2016 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 145,065 | -0.07(-9.09%) |
Nov 09, 2016 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | 81,736 | +0.11(+16.67%) |
Nov 08, 2016 | 0.6800 | 0.7100 | 0.6600 | 0.6600 | 394,500 | -0.02(-2.94%) |
Nov 07, 2016 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 184,890 | +0.02(+3.03%) |
Nov 04, 2016 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 96,800 | -0.04(-5.71%) |
Nov 03, 2016 | 0.7200 | 0.7300 | 0.6300 | 0.7000 | 167,603 | +0.00(+0.00%) |
Nov 02, 2016 | 0.7900 | 0.7900 | 0.7200 | 0.7000 | 156,545 | -0.05(-6.67%) |
Nov 01, 2016 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 62,165 | -0.04(-5.06%) |
Oct 31, 2016 | 0.8000 | 0.8200 | 0.7500 | 0.7900 | 128,100 | -0.01(-1.25%) |
Oct 28, 2016 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 531,715 | +0.04(+5.26%) |
Oct 27, 2016 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 47,150 | +0.00(+0.00%) |
Oct 26, 2016 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 14,565 | +0.00(+0.00%) |
Oct 25, 2016 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 53,965 | -0.01(-1.30%) |
Oct 24, 2016 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 51,555 | +0.01(+1.32%) |
Oct 21, 2016 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 143,595 | +0.00(+0.00%) |
Oct 20, 2016 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 120,605 | -0.06(-7.32%) |
Oct 19, 2016 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | 616,839 | +0.07(+9.33%) |
Oct 18, 2016 | 0.6900 | 0.7700 | 0.6800 | 0.7500 | 582,926 | +0.06(+8.70%) |
Oct 17, 2016 | 0.6400 | 0.7000 | 0.6400 | 0.6900 | 650,017 | +0.06(+9.52%) |
Oct 14, 2016 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 156,200 | +0.01(+1.61%) |
Oct 13, 2016 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 13,000 | -0.01(-1.59%) |
Oct 12, 2016 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 45,000 | +0.04(+6.78%) |
Oct 11, 2016 | 0.6400 | 0.6400 | 0.5800 | 0.5900 | 32,680 | -0.05(-7.81%) |
Oct 07, 2016 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) | |
Oct 06, 2016 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 183,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 36,655 | +0.02(+3.45%) |
Oct 04, 2016 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 31,000 | -0.04(-6.45%) |
Oct 03, 2016 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 17,600 | +0.04(+6.90%) |
Sep 30, 2016 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 161,665 | +0.00(+0.00%) |
Sep 29, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 55,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 38,000 | -0.01(-1.69%) |
Sep 27, 2016 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 23,000 | -0.01(-1.67%) |
Sep 26, 2016 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 13,400 | +0.02(+3.45%) |
Sep 23, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 17,500 | +0.00(+0.00%) |
Sep 22, 2016 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 55,500 | -0.01(-1.69%) |
Sep 21, 2016 | 0.5600 | 0.6000 | 0.5500 | 0.5900 | 97,475 | +0.03(+5.36%) |
Sep 20, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 235,135 | +0.03(+5.66%) |
Sep 19, 2016 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 190,776 | -0.03(-5.36%) |
Sep 16, 2016 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 91,705 | -0.04(-6.67%) |
Sep 15, 2016 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 64,412 | -0.01(-1.64%) |
Sep 14, 2016 | 0.6000 | 0.6300 | 0.5800 | 0.6100 | 143,047 | +0.01(+1.67%) |
Sep 13, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 46,883 | +0.00(+0.00%) |
Sep 12, 2016 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 123,818 | -0.03(-4.76%) |
Sep 09, 2016 | 0.6600 | 0.6900 | 0.6200 | 0.6300 | 423,302 | -0.01(-1.56%) |
Sep 08, 2016 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 268,131 | +0.01(+1.59%) |
Sep 07, 2016 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 251,464 | +0.02(+3.28%) |
Sep 06, 2016 | 0.5800 | 0.6500 | 0.5800 | 0.6100 | 491,924 | +0.07(+12.96%) |
Sep 02, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Sep 01, 2016 | 0.4850 | 0.5400 | 0.4850 | 0.5300 | 385,700 | +0.05(+9.28%) |
Aug 31, 2016 | 0.5000 | 0.5200 | 0.4850 | 0.4850 | 69,500 | -0.04(-6.73%) |
Aug 30, 2016 | 0.5000 | 0.5300 | 0.4700 | 0.5200 | 183,670 | +0.01(+1.96%) |
Aug 29, 2016 | 0.5200 | 0.5400 | 0.4900 | 0.5100 | 179,444 | +0.00(+0.00%) |
Aug 26, 2016 | 0.4900 | 0.5200 | 0.4800 | 0.5100 | 448,760 | +0.03(+6.25%) |
Aug 25, 2016 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 30,500 | +0.00(+0.00%) |
Aug 24, 2016 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 181,216 | -0.02(-3.03%) |
Aug 23, 2016 | 0.4950 | 0.4950 | 0.4600 | 0.4950 | 69,200 | +0.02(+3.13%) |
Aug 22, 2016 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | 190,335 | +0.01(+1.05%) |
Aug 19, 2016 | 0.4900 | 0.4950 | 0.4400 | 0.4750 | 439,438 | +0.00(+0.00%) |
Aug 18, 2016 | 0.4100 | 0.4750 | 0.4100 | 0.4750 | 365,692 | +0.04(+10.47%) |
Aug 17, 2016 | 0.3850 | 0.4400 | 0.3850 | 0.4300 | 419,533 | +0.04(+11.69%) |
Aug 16, 2016 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 87,500 | +0.02(+4.05%) |
Aug 15, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 69,926 | -0.02(-5.13%) |
Aug 12, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 44,025 | +0.01(+1.30%) |
Aug 11, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.3850 | 64,632 | +0.01(+1.32%) |
Aug 10, 2016 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 47,000 | -0.02(-5.00%) |
Aug 09, 2016 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 47,200 | -0.01(-3.61%) |
Aug 08, 2016 | 0.3900 | 0.4500 | 0.3900 | 0.4150 | 321,373 | +0.03(+7.79%) |
Aug 05, 2016 | 0.3300 | 0.3850 | 0.3300 | 0.3850 | 398,750 | +0.04(+13.24%) |
Aug 04, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 63,346 | +0.00(+0.00%) |
Aug 03, 2016 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 38,500 | +0.01(+3.03%) |
Aug 02, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 21,715 | -0.01(-2.94%) |
Jul 29, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Jul 28, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 44,981 | +0.01(+3.23%) |
Jul 27, 2016 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 197,900 | +0.00(+0.00%) |
Jul 26, 2016 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 168,450 | -0.02(-4.62%) |
Jul 25, 2016 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 12,000 | -0.02(-7.14%) |
Jul 22, 2016 | 0.3350 | 0.3500 | 0.3150 | 0.3500 | 502,713 | +0.01(+2.94%) |
Jul 21, 2016 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 452,050 | +0.04(+13.33%) |
Jul 20, 2016 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | 633,400 | +0.01(+3.45%) |
Jul 19, 2016 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 156,200 | +0.02(+7.41%) |
Jul 18, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 70,000 | -0.01(-1.82%) |
Jul 15, 2016 | 0.2700 | 0.2900 | 0.2600 | 0.2750 | 163,996 | +0.01(+1.85%) |
Jul 14, 2016 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 218,000 | +0.01(+1.89%) |
Jul 13, 2016 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 50,985 | -0.01(-1.85%) |
Jul 12, 2016 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 117,350 | +0.01(+3.85%) |
Jul 11, 2016 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 121,000 | -0.02(-5.45%) |
Jul 08, 2016 | 0.2750 | 0.2800 | 0.2750 | 4,000 | -0.01(-1.79%) | |
Jul 07, 2016 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 63,389 | +0.03(+12.00%) |
Jul 05, 2016 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 51,000 | +0.00(+0.00%) |
Jul 04, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 61,000 | -0.02(-7.41%) |
Jun 30, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-5.26%) | |
Jun 28, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 11,500 | -0.02(-5.00%) |
Jun 24, 2016 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 26,500 | +0.01(+1.69%) |
Jun 23, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,500 | +0.01(+1.72%) |
Jun 21, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
Jun 20, 2016 | 0.3200 | 0.3200 | 0.2850 | 0.3100 | 31,500 | +0.02(+6.90%) |
Jun 17, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 17,000 | -0.01(-3.33%) |
Jun 16, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 20,500 | +0.00(+0.00%) |
Jun 15, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 38,500 | +0.00(+0.00%) |
Jun 13, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 52,000 | -0.01(-1.64%) |
Jun 10, 2016 | 0.3150 | 0.3300 | 0.3000 | 0.3050 | 254,181 | -0.03(-7.58%) |
Jun 09, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 83,276 | +0.02(+6.45%) |
Jun 08, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 34,500 | -0.01(-3.13%) |
Jun 07, 2016 | 0.3000 | 0.3200 | 0.2850 | 0.3200 | 66,000 | +0.01(+3.23%) |
Jun 06, 2016 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 63,500 | -0.01(-3.13%) |
Jun 03, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 16,500 | +0.00(+0.00%) |
Jun 02, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,000 | -0.01(-3.03%) |
Jun 01, 2016 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 4,000 | -0.01(-1.49%) |
May 31, 2016 | 0.2800 | 0.3350 | 0.2750 | 0.3350 | 325,700 | -0.01(-1.47%) |
May 30, 2016 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 171,000 | +0.01(+3.03%) |
May 27, 2016 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 35,500 | +0.03(+10.00%) |
May 26, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.01(+3.45%) |
May 25, 2016 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 63,000 | -0.02(-4.92%) |
May 24, 2016 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 8,000 | -0.01(-1.61%) |
May 20, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
May 19, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 18,000 | +0.02(+4.76%) |
May 18, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,500 | -0.01(-1.56%) |
May 17, 2016 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 21,300 | -0.01(-1.54%) |
May 16, 2016 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 28,780 | -0.01(-2.99%) |
May 13, 2016 | 0.3150 | 0.3400 | 0.3150 | 0.3350 | 55,400 | +0.01(+3.08%) |
May 12, 2016 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 81,800 | +0.04(+12.07%) |
May 09, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 27,000 | +0.02(+7.41%) |
May 05, 2016 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 28,500 | -0.02(-6.90%) |
May 03, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) |