Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Mar 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 657,000 | -0.01(-20.00%) |
Mar 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.01(+25.00%) |
Mar 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0200 | 10 | -0.01(-20.00%) | |||
Mar 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,850 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 50,000 | +0.01(+25.00%) |
Jan 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Jan 05, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.01(+33.33%) |
Dec 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,000 | -0.01(-25.00%) |
Dec 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
Dec 12, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 29, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 25, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 23, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,200 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0250 | 1 | +0.01(+25.00%) | |||
Nov 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,110 | -0.01(-20.00%) |
Nov 08, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 58,000 | +0.01(+25.00%) |
Nov 07, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 42,002 | -0.01(-20.00%) |
Nov 03, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 27, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 17,733 | -0.00(-16.67%) |
Sep 06, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 106,700 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 23, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.0300 | 1 | -0.01(-14.29%) | |||
Aug 08, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 04, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 02, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jul 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Jul 20, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jul 14, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 11, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,000 | +0.01(+16.67%) |
Jun 28, 2022 | 0.0300 | 35 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,800 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,980 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 03, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
May 24, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 20,000 | +0.00(+20.00%) |
May 11, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 03, 2022 | 0.0300 | 0 | +0.00(+0.00%) |