Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 660 | -0.01(-7.14%) |
Apr 25, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 41,500 | +0.01(+7.69%) |
Apr 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 84,675 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,500 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,750 | -0.01(-7.14%) |
Apr 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 205,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 539,250 | -0.01(-12.50%) |
Apr 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 85,250 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 88,681 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 188,230 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 77,500 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 323,000 | -0.01(-5.88%) |
Apr 01, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 52,000 | +0.01(+6.25%) |
Mar 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 27, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 48,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 56,789 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 90,000 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 66,750 | +0.00(+0.00%) |
Mar 15, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 126,000 | -0.00(-5.56%) |
Mar 14, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Mar 07, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 106,000 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | +0.01(+13.33%) |
Mar 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+7.14%) |
Mar 04, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 106,000 | +0.00(+0.00%) |
Mar 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,000 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 186,000 | +0.00(+0.00%) |
Feb 25, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 184,000 | -0.00(-6.67%) |
Feb 22, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 86,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 213,000 | -0.01(-11.76%) |
Feb 19, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 76,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,000 | +0.01(+6.25%) |
Feb 13, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 113,500 | -0.01(-11.11%) |
Feb 12, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 86,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 199,000 | +0.00(+5.88%) |
Feb 08, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 137,400 | +0.00(+0.00%) |
Feb 06, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 74,717 | -0.00(-5.56%) |
Feb 04, 2013 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 326,700 | +0.00(+0.00%) |
Feb 01, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 140,200 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,400 | +0.00(+0.00%) |
Jan 29, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 91,000 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 108,000 | +0.00(+0.00%) |
Jan 25, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 280,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 89,000 | +0.00(+0.00%) |
Jan 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 108,000 | +0.00(+5.88%) |
Jan 21, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 138,450 | -0.00(-5.56%) |
Jan 18, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 32,000 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 434,000 | +0.00(+5.88%) |
Jan 16, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,125 | -0.00(-5.56%) |
Jan 15, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 154,900 | +0.00(+5.88%) |
Jan 14, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 102,000 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,100 | -0.00(-5.56%) |
Jan 09, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
Jan 07, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 71,600 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 175,500 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 79,750 | -0.00(-5.56%) |
Jan 02, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 30,100 | +0.00(+5.88%) |
Dec 31, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 37,125 | +0.01(+6.25%) |
Dec 27, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 33,525 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Dec 21, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 148,000 | +0.01(+7.69%) |
Dec 20, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 311,125 | -0.01(-7.14%) |
Dec 19, 2012 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 184,000 | -0.00(-6.67%) |
Dec 18, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 88,050 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 41,200 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 37,550 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 116,000 | +0.02(+36.36%) |
Dec 10, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 400 | -0.01(-15.38%) |
Dec 07, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.01(+30.00%) |
Dec 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 875 | -0.00(-9.09%) |
Dec 04, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | -0.00(-8.33%) |
Nov 30, 2012 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 80,000 | -0.01(-20.00%) |
Nov 29, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 115,000 | +0.01(+25.00%) |
Nov 27, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,580 | +0.00(+9.09%) |
Nov 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,700 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,700 | +0.00(+0.00%) |
Nov 22, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Nov 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Nov 16, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,875 | -0.01(-16.67%) |
Nov 15, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,000 | +0.00(+9.09%) |
Nov 14, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Nov 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.01(+11.11%) |
Nov 12, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,500 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | -0.01(-10.00%) |
Nov 07, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.01(+11.11%) |
Nov 06, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+12.50%) |
Nov 05, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | -0.00(-11.11%) |
Nov 02, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 284,500 | +0.00(+0.00%) |
Oct 30, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 600 | -0.01(-10.00%) |
Oct 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,166 | +0.01(+11.11%) |
Oct 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | -0.01(-10.00%) |
Oct 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,660 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,250 | +0.01(+11.11%) |
Oct 17, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 726,500 | -0.01(-18.18%) |
Oct 16, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Oct 12, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,540 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,972 | -0.00(-8.33%) |
Oct 05, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,000 | -0.01(-7.69%) |
Oct 01, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Sep 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | -0.01(-14.29%) |
Sep 27, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 34,000 | +0.00(+0.00%) |
Sep 26, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Sep 25, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Sep 18, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,625 | -0.01(-7.14%) |
Sep 17, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 135,800 | +0.01(+7.69%) |
Sep 14, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Sep 13, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
Sep 12, 2012 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,400 | -0.03(-29.41%) |
Sep 11, 2012 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 5,000 | +0.01(+21.43%) |
Sep 10, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.01(-17.65%) |
Sep 06, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | +0.01(+6.25%) |
Sep 05, 2012 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 29,500 | +0.00(+0.00%) |
Sep 04, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Aug 31, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 30, 2012 | 0.0850 | 0.0850 | 0.0600 | 0.0700 | 76,666 | -0.02(-22.22%) |
Aug 29, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,250 | +0.00(+5.88%) |
Aug 27, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 21,680 | -0.00(-5.56%) |
Aug 24, 2012 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 60,000 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 37,500 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 25,000 | +0.01(+12.50%) |
Aug 21, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 17, 2012 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 78,375 | -0.01(-11.11%) |
Aug 16, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,555 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 161,108 | +0.01(+12.50%) |
Aug 14, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 42,000 | +0.01(+6.67%) |
Aug 13, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 75,000 | +0.01(+25.00%) |
Aug 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Aug 09, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 380,637 | +0.00(+0.00%) |
Aug 07, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 270,146 | +0.00(+0.00%) |
Aug 03, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 38,000 | +0.00(+0.00%) |
Aug 01, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 146,000 | +0.00(+10.00%) |
Jul 31, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 116,300 | +0.00(+0.00%) |
Jul 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,300 | -0.00(-9.09%) |
Jul 27, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 37,700 | +0.00(+10.00%) |
Jul 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 287,000 | +0.00(+0.00%) |
Jul 24, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,000 | +0.00(+0.00%) |
Jul 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,000 | +0.00(+0.00%) |
Jul 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,006 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,250 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 265,113 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,250 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Jul 10, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,006 | -0.01(-10.00%) |
Jul 09, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 45,000 | -0.00(-9.09%) |
Jul 06, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 | -0.00(-8.33%) |
Jul 05, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 14,500 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Jun 27, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+10.00%) |
Jun 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | -0.00(-9.09%) |
Jun 20, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 41,000 | +0.00(+10.00%) |
Jun 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jun 18, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 75,000 | +0.00(+10.00%) |
Jun 13, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,539 | -0.00(-9.09%) |
Jun 12, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 04, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jun 02, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
May 31, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
May 30, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
May 29, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 58,850 | +0.00(+0.00%) |
May 28, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,300 | +0.00(+0.00%) |
May 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,500 | +0.00(+10.00%) |
May 22, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 224,913 | -0.01(-16.67%) |
May 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
May 16, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,125 | +0.00(+0.00%) |
May 15, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
May 14, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 33,000 | +0.00(+0.00%) |
May 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,575 | +0.00(+9.09%) |
May 09, 2012 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 9,400 | -0.02(-21.43%) |
May 08, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 6,000 | +0.00(+0.00%) |
May 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 30,000 | +0.01(+7.69%) |
May 03, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
May 02, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 31,250 | +0.00(+0.00%) |