Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1400 0.1400 0.1350 0.1400 57,000 +0.00(+0.00%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Apr 26, 2018 0.1450 0.1450 0.1350 0.1400 145,000 -0.00(-3.45%)
Apr 25, 2018 0.1550 0.1550 0.1450 0.1450 106,100 +0.00(+0.00%)
Apr 24, 2018 0.1450 0.1600 0.1450 0.1450 99,385 +0.00(+3.57%)
Apr 23, 2018 0.1450 0.1450 0.1400 0.1400 43,000 -0.00(-3.45%)
Apr 20, 2018 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Apr 19, 2018 0.1450 0.1450 0.1400 0.1400 37,500 -0.01(-6.67%)
Apr 18, 2018 0.1500 0.1500 0.1450 0.1500 38,440 +0.00(+0.00%)
Apr 17, 2018 0.1450 0.1500 0.1450 0.1500 38,500 +0.00(+0.00%)
Apr 16, 2018 0.1500 0.1500 0.1450 0.1500 23,750 +0.01(+3.45%)
Apr 13, 2018 0.1450 0.1450 0.1450 0.1450 32,700 +0.00(+3.57%)
Apr 12, 2018 0.1400 0.1400 0.1400 0.1400 23,890 +0.01(+3.70%)
Apr 11, 2018 0.1350 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
Apr 10, 2018 0.1300 0.1350 0.1300 0.1300 32,000 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1350 0.1250 0.1300 96,000 -0.01(-3.70%)
Apr 06, 2018 0.1350 0.1350 0.1350 0.1350 44,000 +0.00(+0.00%)
Apr 05, 2018 0.1350 0.1400 0.1300 0.1350 118,500 +0.00(+0.00%)
Apr 04, 2018 0.1450 0.1450 0.1350 0.1350 91,500 -0.01(-3.57%)
Apr 03, 2018 0.1450 0.1500 0.1400 0.1400 86,000 -0.00(-3.45%)
Apr 02, 2018 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 28, 2018 0.1450 0.1450 0.1350 0.1350 107,785 -0.01(-6.90%)
Mar 27, 2018 0.1500 0.1500 0.1400 0.1450 54,700 -0.01(-6.45%)
Mar 26, 2018 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Mar 23, 2018 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Mar 22, 2018 0.1500 0.1600 0.1500 0.1550 364,500 +0.01(+3.33%)
Mar 21, 2018 0.1500 0.1500 0.1450 0.1500 237,150 +0.00(+0.00%)
Mar 20, 2018 0.1500 0.1500 0.1500 0.1500 216,575 +0.01(+3.45%)
Mar 19, 2018 0.1450 0.1450 0.1400 0.1450 80,750 -0.01(-3.33%)
Mar 16, 2018 0.1500 0.1500 0.1500 0.1500 27,000 +0.00(+0.00%)
Mar 15, 2018 0.1450 0.1500 0.1450 0.1500 94,500 +0.00(+0.00%)
Mar 14, 2018 0.1500 0.1500 0.1450 0.1500 144,310 +0.00(+0.00%)
Mar 13, 2018 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Mar 12, 2018 0.1500 0.1500 0.1500 0.1500 37,950 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1600 0.1500 0.1500 137,500 -0.01(-6.25%)
Mar 08, 2018 0.1650 0.1650 0.1600 0.1600 129,500 -0.01(-5.88%)
Mar 07, 2018 0.1700 0.1700 0.1650 0.1700 56,500 +0.00(+0.00%)
Mar 06, 2018 0.1750 0.1750 0.1700 0.1700 23,000 +0.00(+0.00%)
Mar 05, 2018 0.1750 0.1750 0.1700 0.1700 95,000 -0.00(-2.86%)
Mar 02, 2018 0.1750 0.1750 0.1750 0.1750 19,000 +0.00(+0.00%)
Mar 01, 2018 0.1750 0.1750 0.1750 0.1750 14,500 +0.00(+0.00%)
Feb 28, 2018 0.1850 0.1850 0.1700 0.1750 186,000 -0.01(-2.78%)
Feb 27, 2018 0.1900 0.1900 0.1800 0.1800 81,500 -0.01(-5.26%)
Feb 26, 2018 0.1800 0.1900 0.1800 0.1900 74,185 +0.01(+5.56%)
Feb 23, 2018 0.1800 0.1800 0.1700 0.1800 43,166 -0.01(-2.70%)
Feb 22, 2018 0.1900 0.1900 0.1800 0.1850 56,000 -0.01(-2.63%)
Feb 21, 2018 0.1800 0.1900 0.1750 0.1900 84,994 +0.01(+5.56%)
Feb 20, 2018 0.1750 0.1800 0.1700 0.1800 83,280 +0.01(+2.86%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 15, 2018 0.1850 0.1850 0.1800 0.1800 94,500 -0.01(-2.70%)
Feb 14, 2018 0.1800 0.1850 0.1800 0.1850 137,050 +0.01(+2.78%)
Feb 13, 2018 0.1750 0.1800 0.1750 0.1800 34,500 +0.01(+2.86%)
Feb 12, 2018 0.1900 0.1900 0.1750 0.1750 74,900 -0.01(-5.41%)
Feb 09, 2018 0.1850 0.1850 0.1750 0.1850 95,350 +0.00(+0.00%)
Feb 08, 2018 0.1850 0.1850 0.1850 0.1850 34,000 +0.00(+0.00%)
Feb 07, 2018 0.1850 0.1850 0.1800 0.1850 36,400 +0.00(+0.00%)
Feb 06, 2018 0.1900 0.1900 0.1850 0.1850 45,000 -0.01(-5.13%)
Feb 05, 2018 0.1900 0.1950 0.1900 0.1950 41,000 +0.01(+2.63%)
Feb 02, 2018 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Feb 01, 2018 0.1900 0.1950 0.1900 0.1900 134,500 +0.01(+2.70%)
Jan 31, 2018 0.1900 0.1900 0.1850 0.1850 88,000 -0.01(-5.13%)
Jan 30, 2018 0.1900 0.1900 0.1950 32,000 +0.01(+2.63%)
Jan 29, 2018 0.1950 0.1950 0.1900 0.1900 143,800 -0.01(-2.56%)
Jan 26, 2018 0.1900 0.1950 0.1850 0.1950 80,125 +0.01(+5.41%)
Jan 25, 2018 0.1900 0.1900 0.1850 0.1850 30,845 -0.01(-2.63%)
Jan 24, 2018 0.1900 0.1900 0.1850 0.1900 11,061 +0.00(+0.00%)
Jan 23, 2018 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Jan 22, 2018 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Jan 19, 2018 0.1900 0.1900 0.1850 0.1900 77,000 -0.01(-2.56%)
Jan 18, 2018 0.2000 0.2000 0.1950 0.1950 49,800 +0.00(+0.00%)
Jan 17, 2018 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Jan 16, 2018 0.2000 0.2000 0.1900 0.1900 191,900 -0.01(-5.00%)
Jan 15, 2018 0.1900 0.2050 0.1900 0.2000 204,000 +0.01(+5.26%)
Jan 12, 2018 0.1900 0.1900 0.1900 0.1900 20,250 +0.01(+2.70%)
Jan 11, 2018 0.1900 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Jan 10, 2018 0.1850 0.1850 0.1850 0.1850 56,500 +0.00(+0.00%)
Jan 09, 2018 0.1950 0.1950 0.1800 0.1850 123,000 -0.01(-5.13%)
Jan 08, 2018 0.1900 0.1950 0.1800 0.1950 51,935 +0.00(+0.00%)
Jan 05, 2018 0.2050 0.2050 0.1900 0.1950 124,558 -0.01(-4.88%)
Jan 04, 2018 0.2150 0.2150 0.2000 0.2050 75,000 +0.00(+0.00%)
Jan 03, 2018 0.2200 0.2200 0.2050 0.2050 15,000 -0.01(-4.65%)
Jan 02, 2018 0.2100 0.2150 0.2100 0.2150 44,500 +0.01(+4.88%)
Dec 29, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 28, 2017 0.2000 0.2050 0.2000 0.2050 33,000 +0.00(+2.50%)
Dec 27, 2017 0.2000 0.2000 0.1950 0.2000 50,750 +0.00(+0.00%)
Dec 22, 2017 0.1950 0.2100 0.1900 0.2000 166,500 -0.01(-4.76%)
Dec 21, 2017 0.2050 0.2200 0.2000 0.2100 268,700 +0.00(+0.00%)
Dec 20, 2017 0.2150 0.2200 0.2100 0.2100 109,810 -0.01(-2.33%)
Dec 19, 2017 0.2200 0.2350 0.2100 0.2150 342,300 +0.00(+0.00%)
Dec 18, 2017 0.2050 0.2250 0.2000 0.2150 182,335 +0.01(+7.50%)
Dec 15, 2017 0.2100 0.2100 0.1900 0.2000 262,000 -0.00(-2.44%)
Dec 14, 2017 0.2100 0.2150 0.1950 0.2050 301,110 -0.01(-4.65%)
Dec 13, 2017 0.2350 0.2500 0.2000 0.2150 1,125,308 +0.01(+2.38%)
Dec 12, 2017 0.1700 0.2100 0.1700 0.2100 434,400 +0.04(+27.27%)
Dec 11, 2017 0.1700 0.1700 0.1650 0.1650 109,100 +0.00(+0.00%)
Dec 08, 2017 0.1650 0.1700 0.1650 0.1650 76,500 -0.01(-2.94%)
Dec 07, 2017 0.1750 0.1750 0.1650 0.1700 161,125 +0.00(+0.00%)
Dec 06, 2017 0.1600 0.1750 0.1550 0.1700 375,500 +0.02(+13.33%)
Dec 05, 2017 0.1500 0.1600 0.1500 0.1500 252,275 +0.00(+0.00%)
Dec 04, 2017 0.1500 0.1500 0.1500 0.1500 127,800 +0.00(+0.00%)
Dec 01, 2017 0.1500 0.1500 0.1450 0.1500 33,000 +0.01(+3.45%)
Nov 30, 2017 0.1450 0.1500 0.1400 0.1450 47,250 +0.00(+0.00%)
Nov 29, 2017 0.1500 0.1500 0.1400 0.1450 36,500 -0.01(-3.33%)
Nov 28, 2017 0.1500 0.1500 0.1500 0.1500 29,200 +0.00(+0.00%)
Nov 27, 2017 0.1500 0.1500 0.1450 0.1500 88,692 +0.00(+0.00%)
Nov 24, 2017 0.1500 0.1500 0.1450 0.1500 64,000 +0.00(+0.00%)
Nov 23, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Nov 22, 2017 0.1500 0.1500 0.1450 0.1500 53,000 +0.00(+0.00%)
Nov 21, 2017 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+3.45%)
Nov 20, 2017 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Nov 17, 2017 0.1450 0.1500 0.1450 0.1450 137,000 +0.00(+0.00%)
Nov 16, 2017 0.1400 0.1450 0.1400 0.1450 84,000 -0.01(-3.33%)
Nov 15, 2017 0.1450 0.1500 0.1400 0.1500 222,800 +0.01(+3.45%)
Nov 14, 2017 0.1500 0.1500 0.1400 0.1450 96,000 +0.00(+0.00%)
Nov 13, 2017 0.1500 0.1500 0.1450 0.1450 28,250 -0.01(-3.33%)
Nov 10, 2017 0.1450 0.1500 0.1450 0.1500 53,000 +0.01(+3.45%)
Nov 09, 2017 0.1500 0.1500 0.1450 0.1450 82,500 -0.01(-3.33%)
Nov 08, 2017 0.1550 0.1600 0.1500 0.1500 460,500 +0.00(+0.00%)
Nov 07, 2017 0.1500 0.1500 0.1450 0.1500 38,500 +0.00(+0.00%)
Nov 06, 2017 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
Nov 03, 2017 0.1500 0.1500 0.1500 0.1500 68,000 +0.00(+0.00%)
Nov 02, 2017 0.1500 0.1550 0.1500 0.1500 288,750 +0.00(+0.00%)
Nov 01, 2017 0.1500 0.1500 0.1500 0.1500 16,860 +0.00(+0.00%)
Oct 31, 2017 0.1500 0.1500 0.1500 0.1500 121,000 +0.00(+0.00%)
Oct 30, 2017 0.1500 0.1500 0.1500 0.1500 130,000 +0.00(+0.00%)
Oct 27, 2017 0.1450 0.1500 0.1450 0.1500 68,000 +0.01(+7.14%)
Oct 26, 2017 0.1450 0.1500 0.1400 0.1400 23,000 -0.00(-3.45%)
Oct 25, 2017 0.1500 0.1500 0.1450 0.1450 130,200 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.1500 0.1450 0.1450 38,725 -0.01(-3.33%)
Oct 23, 2017 0.1500 0.1500 0.1450 0.1500 38,000 +0.00(+0.00%)
Oct 20, 2017 0.1500 0.1500 0.1500 0.1500 59,500 +0.00(+0.00%)
Oct 19, 2017 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Oct 18, 2017 0.1500 0.1500 0.1500 0.1500 613,500 +0.01(+3.45%)
Oct 17, 2017 0.1450 0.1450 0.1450 0.1450 105,000 -0.01(-3.33%)
Oct 16, 2017 0.1450 0.1500 0.1450 0.1500 20,000 +0.01(+3.45%)
Oct 13, 2017 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Oct 12, 2017 0.1500 0.1500 0.1400 0.1450 101,500 +0.00(+0.00%)
Oct 11, 2017 0.1450 0.1450 0.1400 0.1450 10,000 +0.00(+0.00%)
Oct 10, 2017 0.1450 0.1450 0.1450 0.1450 18,500 -0.01(-3.33%)
Oct 06, 2017 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 05, 2017 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Oct 04, 2017 0.1600 0.1600 0.1500 0.1500 60,000 -0.01(-6.25%)
Oct 03, 2017 0.1500 0.1600 0.1500 0.1600 65,500 +0.02(+10.34%)
Oct 02, 2017 0.1450 0.1500 0.1450 0.1450 24,000 -0.01(-3.33%)
Sep 29, 2017 0.1500 0.1500 0.1500 0.1500 41,500 +0.01(+3.45%)
Sep 28, 2017 0.1500 0.1500 0.1450 0.1450 106,425 +0.00(+0.00%)
Sep 27, 2017 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Sep 26, 2017 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-3.45%)
Sep 25, 2017 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+0.00%)
Sep 21, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 20, 2017 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+3.57%)
Sep 19, 2017 0.1400 0.1450 0.1400 0.1400 102,000 -0.01(-6.67%)
Sep 18, 2017 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Sep 15, 2017 0.1450 0.1450 0.1400 0.1450 120,500 +0.00(+0.00%)
Sep 14, 2017 0.1400 0.1450 0.1400 0.1450 155,000 +0.00(+0.00%)
Sep 13, 2017 0.1500 0.1500 0.1400 0.1450 127,500 +0.00(+0.00%)
Sep 12, 2017 0.1500 0.1500 0.1400 0.1450 429,000 +0.00(+0.00%)
Sep 11, 2017 0.1450 0.1450 0.1400 0.1450 128,700 +0.00(+0.00%)
Sep 08, 2017 0.1450 0.1450 0.1400 0.1450 127,500 +0.00(+3.57%)
Sep 07, 2017 0.1400 0.1400 0.1400 0.1400 199,000 +0.00(+0.00%)
Sep 06, 2017 0.1400 0.1400 0.1400 0.1400 58,000 +0.00(+0.00%)
Sep 05, 2017 0.1350 0.1400 0.1350 0.1400 38,465 +0.00(+0.00%)
Sep 01, 2017 0.1400 0.1400 0.1400 0.1400 26,500 -0.00(-3.45%)
Aug 31, 2017 0.1450 0.1450 0.1400 0.1450 33,500 +0.00(+0.00%)
Aug 30, 2017 0.1450 0.1450 0.1400 0.1450 18,000 +0.00(+3.57%)
Aug 29, 2017 0.1450 0.1450 0.1400 0.1400 23,000 +0.00(+0.00%)
Aug 28, 2017 0.1350 0.1400 0.1350 0.1400 66,500 +0.00(+0.00%)
Aug 25, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 24, 2017 0.1400 0.1400 0.1350 0.1400 38,000 +0.00(+0.00%)
Aug 23, 2017 0.1350 0.1400 0.1350 0.1400 51,000 +0.00(+0.00%)
Aug 22, 2017 0.1400 0.1400 0.1400 0.1400 102,500 +0.00(+0.00%)
Aug 21, 2017 0.1500 0.1500 0.1400 0.1400 127,625 -0.01(-6.67%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Aug 17, 2017 0.1500 0.1550 0.1500 0.1500 185,000 +0.00(+0.00%)
Aug 16, 2017 0.1550 0.1550 0.1500 0.1500 79,000 -0.01(-3.23%)
Aug 15, 2017 0.1500 0.1550 0.1500 0.1550 40,333 +0.00(+0.00%)
Aug 14, 2017 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Aug 11, 2017 0.1550 0.1550 0.1500 0.1500 26,000 +0.00(+0.00%)
Aug 10, 2017 0.1500 0.1500 0.1500 0.1500 31,085 +0.00(+0.00%)
Aug 09, 2017 0.1500 0.1500 0.1500 0.1500 13,700 +0.00(+0.00%)
Aug 08, 2017 0.1400 0.1500 0.1400 0.1500 56,500 +0.01(+7.14%)
Aug 04, 2017 0.1450 0.1450 0.1400 0.1400 41,000 -0.01(-6.67%)
Aug 03, 2017 0.1450 0.1500 0.1450 0.1500 10,500 +0.01(+3.45%)
Aug 02, 2017 0.1550 0.1550 0.1400 0.1450 55,000 -0.01(-6.45%)
Aug 01, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Jul 31, 2017 0.1650 0.1450 0.1450 436,750 -0.02(-12.12%)
Jul 28, 2017 0.1650 0.1650 0.1650 0.1650 15,075 +0.01(+3.13%)
Jul 27, 2017 0.1600 0.1600 0.1600 0.1600 101,000 +0.00(+0.00%)
Jul 26, 2017 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jul 25, 2017 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Jul 24, 2017 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Jul 21, 2017 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-3.03%)
Jul 20, 2017 0.1650 0.1650 0.1650 0.1650 19,000 +0.01(+3.13%)
Jul 19, 2017 0.1650 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
Jul 18, 2017 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 14, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 13, 2017 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 12, 2017 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-3.03%)
Jul 11, 2017 0.1600 0.1650 0.1600 0.1650 10,000 +0.01(+3.13%)
Jul 10, 2017 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-3.03%)
Jul 06, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 05, 2017 0.1700 0.1750 0.1700 0.1700 38,000 +0.01(+6.25%)
Jul 04, 2017 0.1700 0.1700 0.1600 0.1600 7,000 -0.01(-3.03%)
Jul 03, 2017 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2017 0.1650 0.1700 0.1600 0.1650 100,072 -0.01(-2.94%)
Jun 28, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 27, 2017 0.1600 0.1600 0.1600 0.1600 11,500 -0.01(-3.03%)
Jun 26, 2017 0.1650 0.1650 0.1600 0.1650 50,500 +0.00(+0.00%)
Jun 23, 2017 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Jun 22, 2017 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Jun 21, 2017 0.1750 0.1750 0.1650 0.1700 146,650 -0.00(-2.86%)
Jun 20, 2017 0.1600 0.1750 0.1600 0.1750 45,750 +0.01(+9.37%)
Jun 19, 2017 0.1550 0.1600 0.1550 0.1600 42,500 +0.00(+0.00%)
Jun 16, 2017 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Jun 15, 2017 0.1600 0.1600 0.1550 0.1550 12,600 -0.01(-3.13%)
Jun 13, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 12, 2017 0.1550 0.1550 0.1550 0.1550 5,500 -0.01(-3.13%)
Jun 09, 2017 0.1600 0.1600 0.1550 0.1600 22,000 +0.00(+0.00%)
Jun 08, 2017 0.1600 0.1600 0.1550 0.1600 65,500 +0.00(+0.00%)
Jun 07, 2017 0.1600 0.1600 0.1550 0.1600 36,500 +0.00(+0.00%)
Jun 06, 2017 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+3.23%)
Jun 05, 2017 0.1700 0.1700 0.1450 0.1550 175,500 -0.02(-8.82%)
Jun 02, 2017 0.1650 0.1700 0.1650 0.1700 28,600 +0.01(+3.03%)
Jun 01, 2017 0.1650 0.1650 0.1600 0.1650 21,000 +0.01(+3.13%)
May 31, 2017 0.1650 0.1650 0.1600 0.1600 32,000 +0.00(+0.00%)
May 30, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 26, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2017 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
May 24, 2017 0.1700 0.1700 0.1500 0.1600 143,250 -0.01(-5.88%)
May 23, 2017 0.1550 0.1700 0.1400 0.1700 287,000 +0.01(+6.25%)
May 19, 2017 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
May 18, 2017 0.1550 0.1550 0.1500 0.1550 54,000 +0.00(+0.00%)
May 17, 2017 0.1550 0.1550 0.1500 0.1550 99,650 -0.01(-6.06%)
May 16, 2017 0.1600 0.1650 0.1600 0.1650 34,000 +0.01(+6.45%)
May 15, 2017 0.1650 0.1650 0.1550 0.1550 80,535 -0.01(-3.13%)
May 12, 2017 0.1650 0.1650 0.1600 0.1600 37,000 +0.00(+0.00%)
May 11, 2017 0.1650 0.1650 0.1600 0.1600 15,000 +0.00(+0.00%)
May 10, 2017 0.1500 0.1600 0.1500 0.1600 162,000 +0.01(+6.67%)
May 09, 2017 0.1600 0.1600 0.1500 0.1500 113,100 -0.01(-3.23%)
May 08, 2017 0.1550 0.1550 0.1550 0.1550 24,000 +0.01(+3.33%)
May 05, 2017 0.1450 0.1550 0.1450 0.1500 36,000 +0.00(+0.00%)
May 04, 2017 0.1500 0.1500 0.1450 0.1500 32,200 +0.00(+0.00%)
May 03, 2017 0.1550 0.1550 0.1500 0.1500 14,000 +0.00(+0.00%)
May 02, 2017 0.1500 0.1500 0.1450 0.1500 54,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.