Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1700 0.1650 0.1700 12,300 +0.01(+3.03%)
Apr 29, 2020 0.1650 0.1650 0.1600 0.1650 53,100 -0.01(-2.94%)
Apr 28, 2020 0.1700 0.1700 0.1700 0.1700 2,100 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1650 0.1700 43,000 -0.00(-2.86%)
Apr 24, 2020 0.1800 0.1800 0.1700 0.1750 179,300 +0.00(+0.00%)
Apr 23, 2020 0.1650 0.1850 0.1650 0.1750 202,717 +0.00(+2.94%)
Apr 22, 2020 0.1550 0.1700 0.1550 0.1700 154,500 +0.02(+13.33%)
Apr 21, 2020 0.1550 0.1550 0.1500 0.1500 55,000 -0.01(-6.25%)
Apr 20, 2020 0.1600 0.1600 0.1550 0.1600 129,318 -0.01(-3.03%)
Apr 17, 2020 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
Apr 16, 2020 0.1700 0.1700 0.1650 0.1650 83,109 -0.01(-2.94%)
Apr 15, 2020 0.1700 0.1700 0.1650 0.1700 150,000 +0.00(+0.00%)
Apr 14, 2020 0.1550 0.1750 0.1550 0.1700 252,750 +0.02(+13.33%)
Apr 13, 2020 0.1550 0.1550 0.1450 0.1500 136,100 +0.01(+3.45%)
Apr 09, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Apr 08, 2020 0.1350 0.1350 0.1350 0.1350 9,700 +0.00(+0.00%)
Apr 07, 2020 0.1350 0.1350 0.1300 0.1350 74,000 +0.00(+0.00%)
Apr 06, 2020 0.1350 0.1400 0.1350 0.1350 156,080 +0.01(+8.00%)
Apr 03, 2020 0.1350 0.1350 0.1200 0.1250 36,719 -0.01(-7.41%)
Apr 02, 2020 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Apr 01, 2020 0.1350 0.1400 0.1350 0.1400 49,299 +0.02(+12.00%)
Mar 31, 2020 0.1250 0.1250 0.1250 0.1250 6,819 -0.01(-3.85%)
Mar 30, 2020 0.1350 0.1350 0.1300 0.1300 39,500 -0.01(-3.70%)
Mar 27, 2020 0.1350 0.1350 0.1350 0.1350 6,400 -0.01(-3.57%)
Mar 26, 2020 0.1400 0.1400 0.1400 0.1400 16,600 +0.01(+3.70%)
Mar 25, 2020 0.1400 0.1400 0.1300 0.1350 71,890 -0.01(-3.57%)
Mar 24, 2020 0.1350 0.1400 0.1350 0.1400 37,500 +0.02(+12.00%)
Mar 23, 2020 0.1150 0.1250 0.1150 0.1250 173,500 +0.01(+8.70%)
Mar 20, 2020 0.1200 0.1200 0.1150 0.1150 263,600 +0.01(+4.55%)
Mar 19, 2020 0.1300 0.1300 0.1000 0.1100 195,600 +0.00(+0.00%)
Mar 18, 2020 0.1150 0.1150 0.1050 0.1100 106,725 -0.01(-8.33%)
Mar 17, 2020 0.1200 0.1250 0.1150 0.1200 156,350 +0.01(+14.29%)
Mar 16, 2020 0.1200 0.1200 0.0900 0.1050 364,121 -0.03(-22.22%)
Mar 13, 2020 0.1250 0.1350 0.1250 0.1350 68,200 +0.01(+8.00%)
Mar 12, 2020 0.1450 0.1450 0.1100 0.1250 411,100 -0.02(-13.79%)
Mar 11, 2020 0.1550 0.1550 0.1400 0.1450 252,865 -0.01(-6.45%)
Mar 10, 2020 0.1650 0.1650 0.1500 0.1550 223,050 -0.01(-6.06%)
Mar 09, 2020 0.1750 0.1750 0.1550 0.1650 193,700 -0.02(-10.81%)
Mar 06, 2020 0.1850 0.1850 0.1850 0.1850 83,500 +0.00(+0.00%)
Mar 05, 2020 0.1850 0.1900 0.1850 0.1850 48,500 +0.01(+2.78%)
Mar 04, 2020 0.1800 0.1850 0.1800 0.1800 57,500 +0.00(+0.00%)
Mar 03, 2020 0.1750 0.1850 0.1750 0.1800 285,000 +0.01(+5.88%)
Mar 02, 2020 0.1750 0.1750 0.1700 0.1700 5,500 +0.00(+0.00%)
Feb 28, 2020 0.1750 0.1800 0.1650 0.1700 378,848 -0.01(-5.56%)
Feb 27, 2020 0.1850 0.1850 0.1750 0.1800 285,240 -0.01(-2.70%)
Feb 26, 2020 0.1850 0.1850 0.1800 0.1850 53,610 -0.01(-2.63%)
Feb 25, 2020 0.1850 0.1950 0.1800 0.1900 124,020 +0.00(+0.00%)
Feb 24, 2020 0.1900 0.1900 0.1850 0.1900 103,040 +0.01(+2.70%)
Feb 21, 2020 0.1900 0.1900 0.1750 0.1850 263,880 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1900 0.1700 0.1850 232,900 +0.01(+5.71%)
Feb 19, 2020 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+2.94%)
Feb 18, 2020 0.1800 0.1800 0.1650 0.1700 253,045 -0.01(-5.56%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1800 0.1800 0.1800 13,401 +0.00(+0.00%)
Feb 12, 2020 0.1850 0.1850 0.1800 0.1800 87,000 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.1800 0.1800 0.1800 65,500 +0.00(+0.00%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 66,100 -0.01(-5.26%)
Feb 07, 2020 0.1800 0.1900 0.1800 0.1900 467,700 +0.01(+5.56%)
Feb 06, 2020 0.1800 0.1800 0.1700 0.1800 367,600 +0.01(+5.88%)
Feb 05, 2020 0.1750 0.1750 0.1700 0.1700 161,700 -0.00(-2.86%)
Feb 04, 2020 0.1700 0.1750 0.1700 0.1750 31,300 +0.00(+2.94%)
Feb 03, 2020 0.1900 0.1900 0.1700 0.1700 143,750 -0.01(-8.11%)
Jan 31, 2020 0.1850 0.1900 0.1850 0.1850 49,039 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1850 0.1800 0.1850 47,800 +0.01(+2.78%)
Jan 29, 2020 0.1800 0.1800 0.1750 0.1800 98,500 -0.01(-2.70%)
Jan 28, 2020 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Jan 27, 2020 0.1950 0.1950 0.1850 0.1850 148,450 -0.01(-5.13%)
Jan 24, 2020 0.1900 0.1950 0.1900 0.1950 10,499 +0.01(+2.63%)
Jan 23, 2020 0.1900 0.1900 0.1900 0.1900 12,500 +0.01(+2.70%)
Jan 22, 2020 0.1800 0.1850 0.1800 0.1850 105,800 +0.01(+2.78%)
Jan 21, 2020 0.1750 0.1800 0.1750 0.1800 137,457 +0.01(+2.86%)
Jan 20, 2020 0.1750 0.1750 0.1700 0.1750 167,630 -0.01(-2.78%)
Jan 17, 2020 0.1850 0.1850 0.1700 0.1800 264,500 +0.00(+0.00%)
Jan 16, 2020 0.1900 0.1900 0.1650 0.1800 284,944 -0.01(-5.26%)
Jan 15, 2020 0.1950 0.2000 0.1900 0.1900 222,500 +0.01(+2.70%)
Jan 14, 2020 0.2000 0.2000 0.1850 0.1850 1,146,700 -0.02(-7.50%)
Jan 13, 2020 0.2000 0.2000 0.1950 0.2000 46,500 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2050 0.2000 0.2000 139,500 +0.01(+2.56%)
Jan 09, 2020 0.2050 0.2100 0.1950 0.1950 128,200 -0.01(-2.50%)
Jan 08, 2020 0.2100 0.2150 0.2000 0.2000 206,700 -0.01(-6.98%)
Jan 07, 2020 0.2200 0.2200 0.2050 0.2150 62,000 -0.01(-2.27%)
Jan 06, 2020 0.2350 0.2350 0.2200 0.2200 468,401 -0.01(-6.38%)
Jan 03, 2020 0.2250 0.2350 0.2150 0.2350 261,370 +0.01(+6.82%)
Jan 02, 2020 0.2150 0.2250 0.2150 0.2200 1,183,705 +0.01(+2.33%)
Dec 31, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 30, 2019 0.2050 0.2200 0.2050 0.2100 636,597 +0.01(+5.00%)
Dec 27, 2019 0.1900 0.2000 0.1900 0.2000 242,961 +0.01(+5.26%)
Dec 24, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 23, 2019 0.1900 0.1900 0.1850 0.1850 149,800 -0.01(-2.63%)
Dec 20, 2019 0.1900 0.1900 0.1850 0.1900 107,047 -0.01(-2.56%)
Dec 19, 2019 0.1900 0.1950 0.1900 0.1950 230,700 +0.00(+0.00%)
Dec 18, 2019 0.1900 0.2050 0.1900 0.1950 339,000 +0.00(+0.00%)
Dec 17, 2019 0.1900 0.1950 0.1900 0.1950 1,500 +0.00(+0.00%)
Dec 16, 2019 0.1950 0.1950 0.1950 0.1950 20,016 +0.01(+2.63%)
Dec 13, 2019 0.2000 0.2000 0.1900 0.1900 86,000 -0.01(-5.00%)
Dec 12, 2019 0.1950 0.2000 0.1950 0.2000 64,630 +0.00(+0.00%)
Dec 11, 2019 0.1950 0.2000 0.1950 0.2000 11,500 +0.00(+0.00%)
Dec 10, 2019 0.2000 0.2000 0.1950 0.2000 40,500 +0.00(+0.00%)
Dec 09, 2019 0.1950 0.2000 0.1950 0.2000 63,650 +0.00(+0.00%)
Dec 06, 2019 0.1950 0.2000 0.1950 0.2000 932,291 +0.01(+2.56%)
Dec 05, 2019 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Dec 04, 2019 0.1950 0.2000 0.1950 0.1950 209,906 +0.01(+2.63%)
Dec 03, 2019 0.1900 0.1950 0.1800 0.1900 222,450 -0.01(-2.56%)
Dec 02, 2019 0.1950 0.1950 0.1950 0.1950 37,000 +0.01(+2.63%)
Nov 29, 2019 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Nov 27, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 26, 2019 0.1900 0.2000 0.1900 0.2000 38,000 +0.01(+5.26%)
Nov 25, 2019 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Nov 22, 2019 0.1900 0.1900 0.1850 0.1900 147,600 +0.00(+0.00%)
Nov 21, 2019 0.1900 0.1900 0.1850 0.1900 67,000 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.1900 0.1850 0.1900 66,150 +0.00(+0.00%)
Nov 19, 2019 0.1900 0.1900 0.1850 0.1900 25,000 +0.00(+0.00%)
Nov 18, 2019 0.1850 0.1900 0.1850 0.1900 99,000 +0.01(+2.70%)
Nov 14, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 13, 2019 0.1850 0.1900 0.1850 0.1850 87,100 +0.00(+0.00%)
Nov 12, 2019 0.1850 0.1900 0.1850 0.1850 306,000 +0.01(+5.71%)
Nov 11, 2019 0.1900 0.1950 0.1750 0.1750 230,213 -0.02(-10.26%)
Nov 08, 2019 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Nov 07, 2019 0.2000 0.2000 0.1950 0.1950 55,793 -0.01(-2.50%)
Nov 06, 2019 0.2050 0.2050 0.1900 0.2000 281,000 -0.00(-2.44%)
Nov 05, 2019 0.2050 0.2050 0.2050 0.2050 41,000 +0.00(+0.00%)
Nov 04, 2019 0.2050 0.2100 0.2050 0.2050 700,500 -0.01(-2.38%)
Nov 01, 2019 0.2050 0.2100 0.2000 0.2100 103,500 +0.01(+5.00%)
Oct 31, 2019 0.2000 0.2100 0.2000 0.2000 144,200 +0.00(+0.00%)
Oct 30, 2019 0.2000 0.2050 0.2000 0.2000 102,900 +0.01(+2.56%)
Oct 29, 2019 0.2050 0.2050 0.1950 0.1950 285,429 -0.01(-4.88%)
Oct 28, 2019 0.1900 0.2050 0.1900 0.2050 133,600 +0.00(+2.50%)
Oct 25, 2019 0.1900 0.2000 0.1900 0.2000 166,500 +0.01(+5.26%)
Oct 24, 2019 0.1850 0.1950 0.1850 0.1900 294,550 +0.00(+0.00%)
Oct 23, 2019 0.1800 0.1900 0.1750 0.1900 78,500 +0.01(+5.56%)
Oct 22, 2019 0.1850 0.1850 0.1800 0.1800 42,588 -0.01(-2.70%)
Oct 21, 2019 0.1850 0.1850 0.1850 0.1850 19,000 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1850 0.1800 0.1850 7,500 +0.01(+2.78%)
Oct 17, 2019 0.1700 0.1800 0.1700 0.1800 32,000 +0.01(+9.09%)
Oct 16, 2019 0.1750 0.1750 0.1650 0.1650 106,254 -0.01(-2.94%)
Oct 15, 2019 0.1750 0.1750 0.1700 0.1700 65,500 +0.00(+0.00%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Oct 10, 2019 0.1900 0.1950 0.1900 0.1950 40,200 +0.01(+2.63%)
Oct 09, 2019 0.1900 0.1900 0.1900 0.1900 52,300 +0.00(+0.00%)
Oct 08, 2019 0.2000 0.2000 0.1900 0.1900 102,800 -0.01(-5.00%)
Oct 07, 2019 0.2000 0.2000 0.1900 0.2000 98,500 +0.00(+0.00%)
Oct 04, 2019 0.2000 0.2050 0.2000 0.2000 170,498 -0.00(-2.44%)
Oct 03, 2019 0.2000 0.2050 0.2000 0.2050 68,400 +0.00(+0.00%)
Oct 02, 2019 0.1900 0.2050 0.1900 0.2050 169,450 +0.01(+7.89%)
Oct 01, 2019 0.1950 0.1950 0.1900 0.1900 30,129 -0.01(-2.56%)
Sep 30, 2019 0.1950 0.2050 0.1900 0.1950 168,040 -0.01(-2.50%)
Sep 27, 2019 0.2000 0.2000 0.1950 0.2000 17,600 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 25, 2019 0.2100 0.2100 0.2000 0.2000 85,000 -0.00(-2.44%)
Sep 24, 2019 0.2050 0.2050 0.2050 0.2050 120,500 -0.01(-2.38%)
Sep 23, 2019 0.2050 0.2100 0.2050 0.2100 59,900 +0.01(+5.00%)
Sep 20, 2019 0.2050 0.2100 0.2000 0.2000 322,650 -0.00(-2.44%)
Sep 19, 2019 0.2000 0.2050 0.2000 0.2050 291,600 +0.01(+5.13%)
Sep 18, 2019 0.1950 0.2000 0.1950 0.1950 117,900 +0.01(+2.63%)
Sep 17, 2019 0.1950 0.2000 0.1900 0.1900 522,725 +0.01(+2.70%)
Sep 16, 2019 0.1750 0.1850 0.1750 0.1850 70,279 +0.01(+5.71%)
Sep 13, 2019 0.1750 0.1750 0.1750 0.1750 65,319 +0.00(+0.00%)
Sep 12, 2019 0.1900 0.1900 0.1750 0.1750 56,752 -0.01(-5.41%)
Sep 11, 2019 0.1900 0.1900 0.1850 0.1850 16,000 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2000 0.1800 0.1850 122,575 -0.02(-7.50%)
Sep 09, 2019 0.1900 0.2000 0.1850 0.2000 365,200 +0.02(+8.11%)
Sep 06, 2019 0.1800 0.1850 0.1800 0.1850 35,000 +0.01(+2.78%)
Sep 05, 2019 0.1900 0.1900 0.1800 0.1800 287,000 -0.01(-5.26%)
Sep 04, 2019 0.1900 0.1900 0.1850 0.1900 172,000 +0.00(+0.00%)
Sep 03, 2019 0.2000 0.2000 0.1850 0.1900 457,000 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.2050 0.2050 0.1900 0.1900 616,050 -0.01(-5.00%)
Aug 28, 2019 0.2100 0.2100 0.2000 0.2000 435,100 -0.00(-2.44%)
Aug 27, 2019 0.1900 0.2050 0.1850 0.2050 997,000 +0.00(+2.50%)
Aug 26, 2019 0.1750 0.2050 0.1750 0.2000 1,880,561 +0.04(+21.21%)
Aug 23, 2019 0.1600 0.1650 0.1600 0.1650 111,400 +0.01(+3.13%)
Aug 22, 2019 0.1550 0.1600 0.1500 0.1600 128,556 +0.01(+3.23%)
Aug 21, 2019 0.1500 0.1550 0.1500 0.1550 127,500 +0.01(+3.33%)
Aug 20, 2019 0.1500 0.1500 0.1500 0.1500 83,999 +0.00(+0.00%)
Aug 19, 2019 0.1500 0.1550 0.1500 0.1500 162,250 +0.00(+0.00%)
Aug 16, 2019 0.1500 0.1500 0.1500 0.1500 71,500 +0.00(+0.00%)
Aug 15, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Aug 14, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+3.45%)
Aug 13, 2019 0.1450 0.1450 0.1450 0.1450 27,200 +0.00(+0.00%)
Aug 12, 2019 0.1450 0.1450 0.1450 0.1450 100,200 +0.00(+0.00%)
Aug 09, 2019 0.1450 0.1450 0.1450 0.1450 98,000 +0.00(+0.00%)
Aug 08, 2019 0.1450 0.1450 0.1450 0.1450 31,000 +0.00(+0.00%)
Aug 07, 2019 0.1450 0.1500 0.1400 0.1450 463,850 +0.00(+0.00%)
Aug 06, 2019 0.1500 0.1500 0.1450 0.1450 120,000 -0.01(-3.33%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 01, 2019 0.1500 0.1600 0.1450 0.1600 12,500 +0.00(+0.00%)
Jul 31, 2019 0.1500 0.1600 0.1500 0.1600 169,785 +0.01(+6.67%)
Jul 30, 2019 0.1450 0.1500 0.1450 0.1500 83,500 +0.01(+3.45%)
Jul 29, 2019 0.1500 0.1500 0.1450 0.1450 49,499 -0.01(-3.33%)
Jul 26, 2019 0.1500 0.1500 0.1500 0.1500 52,500 -0.01(-3.23%)
Jul 25, 2019 0.1500 0.1550 0.1450 0.1550 202,999 +0.01(+3.33%)
Jul 24, 2019 0.1400 0.1500 0.1400 0.1500 193,799 +0.00(+0.00%)
Jul 23, 2019 0.1600 0.1600 0.1450 0.1500 117,200 -0.01(-6.25%)
Jul 22, 2019 0.1600 0.1650 0.1600 0.1600 5,500 +0.01(+3.23%)
Jul 19, 2019 0.1650 0.1650 0.1550 0.1550 28,000 -0.02(-8.82%)
Jul 18, 2019 0.1650 0.1700 0.1600 0.1700 278,639 +0.01(+3.03%)
Jul 17, 2019 0.1500 0.1650 0.1450 0.1650 419,400 +0.02(+10.00%)
Jul 16, 2019 0.1500 0.1550 0.1450 0.1500 502,650 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1650 0.1500 0.1500 342,800 +0.01(+7.14%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 104,600 +0.00(+0.00%)
Jul 11, 2019 0.1400 0.1400 0.1400 0.1400 103,000 -0.00(-3.45%)
Jul 10, 2019 0.1500 0.1500 0.1400 0.1450 41,999 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Jul 08, 2019 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1500 0.1400 0.1500 44,800 +0.01(+3.45%)
Jul 04, 2019 0.1450 0.1450 0.1450 0.1450 24,000 +0.00(+0.00%)
Jul 03, 2019 0.1400 0.1450 0.1400 0.1450 97,000 +0.00(+0.00%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 27, 2019 0.1500 0.1500 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 82,000 +0.00(+0.00%)
Jun 25, 2019 0.1500 0.1500 0.1400 0.1400 172,000 -0.01(-6.67%)
Jun 24, 2019 0.1500 0.1500 0.1450 0.1500 172,500 +0.01(+3.45%)
Jun 21, 2019 0.1450 0.1450 0.1400 0.1450 54,000 +0.00(+3.57%)
Jun 20, 2019 0.1500 0.1500 0.1400 0.1400 23,500 -0.01(-6.67%)
Jun 19, 2019 0.1450 0.1500 0.1450 0.1500 177,999 +0.01(+11.11%)
Jun 18, 2019 0.1400 0.1400 0.1350 0.1350 52,500 -0.01(-3.57%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Jun 14, 2019 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Jun 12, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 11, 2019 0.1350 0.1350 0.1300 0.1350 46,425 -0.01(-3.57%)
Jun 10, 2019 0.1250 0.1400 0.1250 0.1400 19,000 +0.00(+0.00%)
Jun 07, 2019 0.1400 0.1400 0.1400 0.1400 130,850 -0.00(-3.45%)
Jun 06, 2019 0.1400 0.1450 0.1350 0.1450 61,000 +0.00(+3.57%)
Jun 05, 2019 0.1300 0.1400 0.1300 0.1400 336,500 +0.01(+7.69%)
Jun 03, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 31, 2019 0.1300 0.1300 0.1200 0.1200 12,800 +0.00(+0.00%)
May 30, 2019 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-7.69%)
May 29, 2019 0.1300 0.1350 0.1300 0.1300 191,000 +0.00(+0.00%)
May 28, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
May 27, 2019 0.1300 0.1300 0.1300 0.1300 110,100 +0.01(+4.00%)
May 24, 2019 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
May 23, 2019 0.1200 0.1300 0.1200 0.1250 70,000 +0.01(+4.17%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1200 0.1200 149,100 +0.00(+0.00%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 16, 2019 0.1200 0.1200 0.1150 0.1150 38,250 +0.00(+0.00%)
May 15, 2019 0.1200 0.1200 0.1150 0.1150 53,000 -0.01(-8.00%)
May 14, 2019 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.00%)
May 13, 2019 0.1200 0.1250 0.1200 0.1250 91,000 +0.00(+0.00%)
May 10, 2019 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
May 09, 2019 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+4.00%)
May 08, 2019 0.1250 0.1300 0.1250 0.1250 131,400 -0.01(-3.85%)
May 07, 2019 0.1300 0.1300 0.1300 0.1300 157,500 +0.00(+0.00%)
May 06, 2019 0.1150 0.1300 0.1150 0.1300 270,500 +0.02(+18.18%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1100 0.1100 35,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.