Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 27, 2007 2.390 2.400 2.390 2.400 28,100 +0.05(+2.13%)
Apr 26, 2007 2.330 2.350 2.320 2.350 3,500 +0.05(+2.17%)
Apr 25, 2007 2.350 2.350 2.300 2.300 20,000 -0.05(-2.13%)
Apr 24, 2007 2.350 2.350 2.350 2.350 2,000 -0.01(-0.42%)
Apr 23, 2007 2.390 2.390 2.360 2.360 3,000 +0.06(+2.61%)
Apr 20, 2007 2.350 2.400 2.300 2.300 9,283 -0.10(-4.17%)
Apr 19, 2007 2.350 2.400 2.350 2.400 2,500 +0.02(+0.84%)
Apr 18, 2007 2.380 2.380 2.380 2.380 1,700 -0.02(-0.83%)
Apr 17, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 16, 2007 2.430 2.430 2.400 2.400 14,200 +0.02(+0.84%)
Apr 13, 2007 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 12, 2007 2.390 2.390 2.380 2.380 666 +0.00(+0.00%)
Apr 11, 2007 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 10, 2007 2.500 2.500 2.350 2.380 11,400 -0.28(-10.53%)
Apr 09, 2007 2.420 2.660 2.420 2.660 2,800 +0.01(+0.38%)
Apr 05, 2007 2.470 2.700 2.470 2.650 30,850 +0.19(+7.72%)
Apr 04, 2007 2.460 2.460 2.460 2.460 200 +0.00(+0.00%)
Apr 03, 2007 2.450 2.460 2.390 2.460 4,110 -0.04(-1.60%)
Apr 02, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 30, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 29, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 28, 2007 2.400 2.500 2.360 2.500 11,500 +0.15(+6.38%)
Mar 27, 2007 2.460 2.540 2.350 2.350 7,900 -0.05(-2.08%)
Mar 26, 2007 2.400 2.400 2.400 2.400 500 +0.02(+0.84%)
Mar 23, 2007 2.400 2.400 2.380 2.380 3,405 -0.01(-0.42%)
Mar 22, 2007 2.390 2.390 2.390 2.390 100 -0.11(-4.40%)
Mar 21, 2007 2.380 2.700 2.380 2.500 17,330 +0.12(+5.04%)
Mar 20, 2007 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 19, 2007 2.400 2.400 2.380 2.380 3,600 +0.08(+3.48%)
Mar 16, 2007 2.300 2.300 2.300 2.300 4,600 -0.10(-4.17%)
Mar 15, 2007 2.320 2.400 2.300 2.400 7,630 +0.08(+3.45%)
Mar 14, 2007 2.380 2.430 2.310 2.320 41,900 -0.03(-1.28%)
Mar 13, 2007 2.420 2.420 2.350 2.350 2,500 -0.09(-3.69%)
Mar 12, 2007 2.350 2.440 2.350 2.440 2,300 +0.02(+0.83%)
Mar 09, 2007 2.340 2.420 2.330 2.420 12,400 +0.08(+3.42%)
Mar 08, 2007 2.320 2.340 2.320 2.340 4,100 +0.00(+0.00%)
Mar 07, 2007 2.340 2.340 2.340 2.340 10,600 -0.01(-0.43%)
Mar 06, 2007 2.300 2.350 2.300 2.350 3,900 -0.05(-2.08%)
Mar 05, 2007 2.310 2.400 2.310 2.400 32,900 +0.10(+4.35%)
Mar 02, 2007 2.400 2.400 2.300 2.300 9,325 -0.15(-6.12%)
Mar 01, 2007 2.480 2.480 2.300 2.450 22,900 -0.13(-5.04%)
Feb 28, 2007 2.510 2.580 2.510 2.580 5,086 +0.07(+2.79%)
Feb 27, 2007 2.570 2.570 2.510 2.510 10,400 -0.09(-3.46%)
Feb 26, 2007 2.650 2.650 2.590 2.600 7,200 -0.05(-1.89%)
Feb 23, 2007 2.690 2.690 2.640 2.650 4,300 -0.04(-1.49%)
Feb 22, 2007 2.640 2.690 2.640 2.690 9,500 -0.01(-0.37%)
Feb 21, 2007 2.650 2.700 2.650 2.700 8,000 -0.05(-1.82%)
Feb 20, 2007 2.650 2.750 2.650 2.750 3,500 +0.05(+1.85%)
Feb 16, 2007 2.670 2.730 2.670 2.700 194,350 +0.00(+0.00%)
Feb 15, 2007 2.690 2.700 2.680 2.700 9,800 +0.01(+0.37%)
Feb 14, 2007 2.600 2.690 2.590 2.690 20,455 +0.09(+3.46%)
Feb 13, 2007 2.580 2.650 2.580 2.600 30,350 +0.10(+4.00%)
Feb 12, 2007 2.510 2.540 2.500 2.500 158,800 +0.00(+0.00%)
Feb 09, 2007 2.500 2.520 2.500 2.500 188,845 -0.02(-0.79%)
Feb 08, 2007 2.450 2.520 2.450 2.520 51,400 +0.12(+5.00%)
Feb 07, 2007 2.450 2.460 2.400 2.400 7,287 -0.01(-0.41%)
Feb 06, 2007 2.440 2.450 2.350 2.410 38,400 +0.01(+0.42%)
Feb 05, 2007 2.350 2.420 2.350 2.400 4,700 +0.08(+3.45%)
Feb 02, 2007 2.320 2.320 2.320 2.320 2,000 -0.08(-3.33%)
Feb 01, 2007 2.400 2.400 2.400 2.400 3,265 +0.04(+1.69%)
Jan 31, 2007 2.400 2.450 2.360 2.360 38,330 -0.13(-5.22%)
Jan 30, 2007 2.490 2.490 2.490 2.490 1,500 +0.01(+0.40%)
Jan 29, 2007 2.460 2.480 2.450 2.480 10,200 +0.08(+3.33%)
Jan 26, 2007 2.400 2.400 2.400 2.400 2,000 +0.00(+0.00%)
Jan 25, 2007 2.400 2.400 2.400 2.400 16,100 -0.05(-2.04%)
Jan 24, 2007 2.450 2.450 2.400 2.450 7,131 +0.00(+0.00%)
Jan 23, 2007 2.360 2.450 2.360 2.450 1,200 +0.10(+4.26%)
Jan 22, 2007 2.350 2.350 2.350 2.350 1,000 -0.05(-2.08%)
Jan 19, 2007 2.490 2.490 2.400 2.400 15,300 -0.06(-2.44%)
Jan 18, 2007 2.480 2.490 2.450 2.460 147,181 +0.01(+0.41%)
Jan 17, 2007 2.450 2.500 2.400 2.450 179,510 +0.10(+4.26%)
Jan 16, 2007 2.290 2.450 2.290 2.350 39,100 +0.06(+2.62%)
Jan 12, 2007 2.280 2.290 2.280 2.290 2,050 +0.05(+2.23%)
Jan 11, 2007 2.240 2.240 2.240 2.240 1,000 +0.00(+0.00%)
Jan 10, 2007 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Jan 09, 2007 2.200 2.240 2.200 2.240 3,500 +0.09(+4.19%)
Jan 08, 2007 2.160 2.160 2.150 2.150 2,000 -0.09(-4.02%)
Jan 05, 2007 2.240 2.240 2.240 2.240 500 +0.08(+3.70%)
Jan 04, 2007 2.160 2.200 2.160 2.160 3,800 -0.13(-5.68%)
Jan 03, 2007 2.180 2.290 2.180 2.290 14,500 +0.11(+5.05%)
Dec 29, 2006 2.180 2.180 2.110 2.180 35,323 +0.08(+3.81%)
Dec 28, 2006 2.100 2.100 2.100 2.100 3,026 +0.00(+0.00%)
Dec 27, 2006 2.100 2.110 2.100 2.100 3,000 +0.00(+0.00%)
Dec 26, 2006 2.100 2.100 2.100 2.100 3,000 +0.00(+0.00%)
Dec 22, 2006 2.100 2.100 2.100 2.100 3,000 +0.00(+0.00%)
Dec 21, 2006 2.120 2.120 2.100 2.100 2,000 -0.05(-2.33%)
Dec 20, 2006 2.100 2.150 2.090 2.150 4,000 +0.06(+2.87%)
Dec 19, 2006 2.170 2.200 2.090 2.090 31,700 -0.13(-5.86%)
Dec 18, 2006 2.220 2.220 2.220 2.220 1,800 -0.07(-3.06%)
Dec 15, 2006 2.280 2.290 2.280 2.290 3,000 +0.01(+0.44%)
Dec 14, 2006 2.230 2.280 2.230 2.280 3,500 +0.08(+3.64%)
Dec 13, 2006 2.160 2.200 2.150 2.200 8,500 +0.00(+0.00%)
Dec 12, 2006 2.280 2.280 2.200 2.200 3,020 -0.11(-4.76%)
Dec 11, 2006 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Dec 08, 2006 2.310 2.310 2.310 2.310 430 +0.11(+5.00%)
Dec 07, 2006 2.260 2.260 2.150 2.200 33,500 -0.10(-4.35%)
Dec 06, 2006 2.300 2.300 2.300 2.300 1,050 -0.04(-1.71%)
Dec 05, 2006 2.200 2.340 2.200 2.340 1,300 +0.14(+6.36%)
Dec 04, 2006 2.370 2.370 2.200 2.200 52,800 -0.17(-7.17%)
Dec 01, 2006 2.280 2.370 2.280 2.370 4,300 +0.09(+3.95%)
Nov 30, 2006 2.500 2.500 2.250 2.280 17,500 -0.23(-9.16%)
Nov 29, 2006 2.450 2.510 2.450 2.510 2,000 -0.01(-0.40%)
Nov 28, 2006 2.520 2.520 2.520 2.520 540 +0.12(+5.00%)
Nov 27, 2006 2.500 2.540 2.400 2.400 7,500 -0.14(-5.51%)
Nov 24, 2006 2.530 2.540 2.410 2.540 2,800 +0.28(+12.39%)
Nov 22, 2006 2.400 2.490 2.260 2.260 9,000 -0.22(-8.87%)
Nov 21, 2006 2.300 2.480 2.300 2.480 24,566 +0.22(+9.73%)
Nov 20, 2006 2.260 2.260 2.260 2.260 2,373 +0.00(+0.00%)
Nov 17, 2006 2.300 2.300 2.260 2.260 5,000 -0.04(-1.74%)
Nov 16, 2006 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Nov 15, 2006 2.300 2.300 2.300 2.300 3,500 +0.05(+2.22%)
Nov 14, 2006 2.300 2.300 2.250 2.250 3,338 -0.05(-2.17%)
Nov 13, 2006 2.330 2.400 2.270 2.300 11,800 -0.01(-0.43%)
Nov 10, 2006 2.300 2.310 2.300 2.310 2,500 -0.04(-1.70%)
Nov 09, 2006 2.330 2.350 2.330 2.350 5,100 +0.00(+0.00%)
Nov 08, 2006 2.200 2.360 2.200 2.350 12,350 -0.05(-2.08%)
Nov 07, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 06, 2006 2.150 2.400 2.150 2.400 116 +0.24(+11.11%)
Nov 03, 2006 2.250 2.250 2.160 2.160 5,106 -0.09(-4.00%)
Nov 02, 2006 2.260 2.260 2.250 2.250 5,600 -0.15(-6.25%)
Nov 01, 2006 2.350 2.400 2.250 2.400 15,400 +0.05(+2.13%)
Oct 31, 2006 2.150 2.350 2.080 2.350 16,834 +0.13(+5.86%)
Oct 30, 2006 2.220 2.220 2.220 2.220 1,800 +0.02(+0.91%)
Oct 27, 2006 2.120 2.250 2.120 2.200 35,065 +0.00(+0.00%)
Oct 26, 2006 2.190 2.200 2.190 2.200 4,060 +0.03(+1.38%)
Oct 25, 2006 2.200 2.200 2.100 2.170 7,800 +0.12(+5.85%)
Oct 24, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 23, 2006 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Oct 20, 2006 2.100 2.100 2.050 2.050 3,900 -0.05(-2.38%)
Oct 19, 2006 2.150 2.180 2.000 2.100 27,400 +0.00(+0.00%)
Oct 18, 2006 2.140 2.150 2.100 2.100 8,700 +0.00(+0.00%)
Oct 17, 2006 2.070 2.100 2.000 2.100 25,146 +0.04(+1.94%)
Oct 16, 2006 2.110 2.150 2.060 2.060 7,000 -0.05(-2.37%)
Oct 13, 2006 2.080 2.150 2.080 2.110 21,000 +0.00(+0.00%)
Oct 12, 2006 2.070 2.150 2.060 2.110 41,939 +0.04(+1.93%)
Oct 11, 2006 2.070 2.070 2.070 2.070 6,000 -0.03(-1.43%)
Oct 10, 2006 2.050 2.100 2.050 2.100 2,000 +0.10(+5.00%)
Oct 09, 2006 2.000 2.000 2.000 2.000 7,000 +0.00(+0.00%)
Oct 06, 2006 2.000 2.000 2.000 2.000 7,000 -0.05(-2.44%)
Oct 05, 2006 2.050 2.050 2.050 2.050 3,300 -0.05(-2.38%)
Oct 04, 2006 2.100 2.100 2.100 2.100 1,529 -0.05(-2.33%)
Oct 03, 2006 2.160 2.210 2.150 2.150 13,100 +0.12(+5.91%)
Oct 02, 2006 2.030 2.030 2.030 2.030 200 -0.02(-0.98%)
Sep 29, 2006 2.050 2.050 2.050 2.050 1,000 -0.13(-5.96%)
Sep 28, 2006 2.140 2.180 2.140 2.180 6,900 +0.08(+3.81%)
Sep 27, 2006 2.000 2.100 2.000 2.100 8,200 +0.13(+6.60%)
Sep 26, 2006 2.000 2.000 1.970 1.970 1,224 +0.02(+1.03%)
Sep 25, 2006 2.060 2.060 1.950 1.950 6,493 -0.16(-7.58%)
Sep 22, 2006 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Sep 21, 2006 2.110 2.110 2.110 2.110 1,100 -0.09(-4.09%)
Sep 20, 2006 2.060 2.200 2.060 2.200 53 +0.09(+4.27%)
Sep 19, 2006 1.990 2.110 1.990 2.110 3,900 +0.13(+6.57%)
Sep 18, 2006 1.950 1.980 1.950 1.980 1,300 +0.03(+1.54%)
Sep 15, 2006 1.970 1.970 1.950 1.950 68,400 -0.04(-2.01%)
Sep 14, 2006 1.990 1.990 1.990 1.990 3,000 +0.08(+4.19%)
Sep 13, 2006 1.910 1.910 1.910 1.910 1,072 -0.04(-2.05%)
Sep 12, 2006 1.950 1.950 1.950 1.950 15,000 +0.02(+1.04%)
Sep 11, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 08, 2006 1.980 1.980 1.930 1.930 10,500 -0.04(-2.03%)
Sep 06, 2006 2.010 2.020 1.970 1.970 10,200 +0.02(+1.03%)
Sep 05, 2006 2.050 2.050 1.950 1.950 34,150 -0.15(-7.14%)
Sep 01, 2006 2.030 2.110 2.030 2.100 29,000 +0.02(+0.96%)
Aug 31, 2006 2.040 2.080 2.040 2.080 4,805 +0.04(+1.96%)
Aug 30, 2006 2.110 2.110 2.040 2.040 49,500 -0.15(-6.85%)
Aug 29, 2006 2.060 2.190 2.060 2.190 7,200 +0.09(+4.29%)
Aug 28, 2006 2.110 2.110 2.100 2.100 19,570 -0.01(-0.47%)
Aug 25, 2006 2.110 2.110 2.110 2.110 500 -0.09(-4.09%)
Aug 24, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 23, 2006 2.220 2.280 2.200 2.200 9,800 +0.05(+2.33%)
Aug 22, 2006 2.200 2.200 2.150 2.150 1,200 -0.05(-2.27%)
Aug 21, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 18, 2006 2.190 2.200 2.190 2.200 5,000 +0.00(+0.00%)
Aug 17, 2006 2.200 2.200 2.200 2.200 2,400 +0.10(+4.76%)
Aug 16, 2006 2.100 2.100 2.100 2.100 255 +0.00(+0.00%)
Aug 15, 2006 2.100 2.100 2.100 2.100 10,000 +0.05(+2.44%)
Aug 14, 2006 2.050 2.050 2.050 2.050 5 -0.06(-2.84%)
Aug 11, 2006 2.160 2.160 2.110 2.110 4,400 -0.04(-1.86%)
Aug 10, 2006 2.150 2.150 2.150 2.150 560 +0.01(+0.47%)
Aug 09, 2006 2.020 2.140 2.010 2.140 4,024 +0.09(+4.39%)
Aug 08, 2006 2.240 2.240 2.050 2.050 23,050 -0.08(-3.76%)
Aug 07, 2006 2.150 2.150 2.130 2.130 8,066 +0.00(+0.00%)
Aug 04, 2006 2.150 2.150 2.130 2.130 8,066 +0.03(+1.43%)
Aug 03, 2006 2.100 2.100 2.090 2.100 19,100 +0.00(+0.00%)
Aug 02, 2006 2.030 2.110 2.020 2.100 49,000 +0.08(+3.96%)
Aug 01, 2006 2.050 2.050 2.020 2.020 9,000 -0.08(-3.81%)
Jul 31, 2006 2.100 2.100 2.100 2.100 2,500 +0.00(+0.00%)
Jul 28, 2006 2.100 2.100 2.100 2.100 3,500 +0.11(+5.53%)
Jul 27, 2006 2.050 2.050 1.990 1.990 18,265 -0.07(-3.40%)
Jul 26, 2006 2.000 2.060 1.940 2.060 81,252 +0.01(+0.49%)
Jul 25, 2006 2.120 2.120 2.050 2.050 114,500 +0.00(+0.00%)
Jul 24, 2006 2.150 2.150 2.010 2.050 20,000 -0.10(-4.65%)
Jul 21, 2006 2.070 2.190 2.070 2.150 16,525 +0.08(+3.86%)
Jul 20, 2006 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jul 19, 2006 2.120 2.120 2.020 2.070 13,250 -0.03(-1.43%)
Jul 18, 2006 2.050 2.110 2.050 2.100 13,000 +0.05(+2.44%)
Jul 17, 2006 2.100 2.300 2.050 2.050 10,000 -0.10(-4.65%)
Jul 14, 2006 2.100 2.150 2.100 2.150 4,100 +0.09(+4.37%)
Jul 13, 2006 2.250 2.250 2.060 2.060 10,600 -0.17(-7.62%)
Jul 12, 2006 2.200 2.230 2.200 2.230 5,100 +0.05(+2.29%)
Jul 11, 2006 2.190 2.190 2.180 2.180 4,200 +0.00(+0.00%)
Jul 10, 2006 2.250 2.300 2.180 2.180 41,833 -0.11(-4.80%)
Jul 07, 2006 2.280 2.300 2.210 2.290 28,900 +0.12(+5.53%)
Jul 06, 2006 2.300 2.300 2.160 2.170 16,000 +0.02(+0.93%)
Jul 05, 2006 2.250 2.250 2.150 2.150 20,500 -0.15(-6.52%)
Jul 03, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 30, 2006 2.320 2.320 2.300 2.300 6,300 +0.00(+0.00%)
Jun 29, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 28, 2006 2.300 2.300 2.300 2.300 7,900 -0.01(-0.43%)
Jun 27, 2006 2.400 2.410 2.310 2.310 12,230 -0.04(-1.70%)
Jun 23, 2006 2.350 2.350 2.350 2.350 2,100 -0.02(-0.84%)
Jun 22, 2006 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Jun 21, 2006 2.400 2.400 2.370 2.370 5,700 +0.00(+0.00%)
Jun 20, 2006 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Jun 19, 2006 2.400 2.400 2.370 2.370 5,000 -0.03(-1.25%)
Jun 16, 2006 2.380 2.400 2.380 2.400 2,300 +0.09(+3.90%)
Jun 15, 2006 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jun 14, 2006 2.310 2.350 2.300 2.310 6,000 +0.00(+0.00%)
Jun 13, 2006 2.500 2.500 2.010 2.310 30,300 -0.16(-6.48%)
Jun 12, 2006 2.500 2.500 2.470 2.470 7,920 -0.04(-1.59%)
Jun 09, 2006 2.510 2.510 2.510 2.510 5,000 -0.04(-1.57%)
Jun 08, 2006 2.550 2.560 2.550 2.550 5,600 +0.02(+0.79%)
Jun 07, 2006 2.620 2.640 2.530 2.530 16,800 -0.06(-2.32%)
Jun 06, 2006 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jun 05, 2006 2.630 2.630 2.590 2.590 3,500 +0.04(+1.57%)
Jun 02, 2006 2.600 2.600 2.550 2.550 7,000 -0.05(-1.92%)
Jun 01, 2006 2.650 2.650 2.600 2.600 1,500 -0.09(-3.35%)
May 31, 2006 2.690 2.700 2.610 2.690 15,000 +0.01(+0.37%)
May 30, 2006 2.680 2.680 2.680 2.680 0 +0.12(+4.69%)
May 26, 2006 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
May 25, 2006 2.690 2.690 2.550 2.560 14,400 -0.04(-1.54%)
May 24, 2006 2.730 2.730 2.600 2.600 16,500 -0.01(-0.38%)
May 23, 2006 2.610 2.610 2.610 2.610 2,000 -0.09(-3.33%)
May 22, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 19, 2006 2.750 2.750 2.700 2.700 19,200 -0.05(-1.82%)
May 18, 2006 2.710 2.750 2.710 2.750 1,607 +0.00(+0.00%)
May 17, 2006 2.780 2.800 2.750 2.750 13,400 -0.04(-1.43%)
May 16, 2006 2.790 2.790 2.750 2.790 6,600 +0.00(+0.00%)
May 15, 2006 2.790 2.790 2.750 2.790 6,641 +0.04(+1.45%)
May 12, 2006 2.790 2.790 2.750 2.750 1,700 +0.00(+0.00%)
May 11, 2006 2.790 2.790 2.750 2.750 27,400 +0.04(+1.48%)
May 10, 2006 2.750 2.800 2.710 2.710 362,464 -0.04(-1.45%)
May 09, 2006 2.710 2.800 2.700 2.750 347,550 -0.06(-2.14%)
May 08, 2006 2.750 2.810 2.700 2.810 8,100 +0.06(+2.18%)
May 05, 2006 2.800 2.800 2.750 2.750 16,850 -0.06(-2.14%)
May 04, 2006 2.680 2.810 2.670 2.810 30,800 +0.16(+6.04%)
May 03, 2006 2.550 2.650 2.550 2.650 9,800 +0.11(+4.33%)
May 02, 2006 2.690 2.690 2.540 2.540 16,665 -0.11(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.