Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.060 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 29, 2010 0.8100 0.8100 0.8100 0.8100 55 +0.01(+1.25%)
Apr 28, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 27, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 26, 2010 0.8000 0.8000 0.8000 0.8000 3,333 -0.05(-5.88%)
Apr 23, 2010 0.8500 0.8500 0.8500 0.8500 5,070 +0.03(+3.66%)
Apr 22, 2010 0.8200 0.8200 0.8200 0.8200 1,160 +0.02(+2.50%)
Apr 21, 2010 0.8500 0.8500 0.8000 0.8000 3,500 +0.00(+0.00%)
Apr 20, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 19, 2010 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Apr 16, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 15, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 14, 2010 0.8500 0.8500 0.8000 0.8000 29,500 -0.10(-11.11%)
Apr 13, 2010 0.9400 0.9500 0.8500 0.9000 41,818 +0.06(+7.14%)
Apr 12, 2010 0.8400 0.8400 0.8400 0.8400 1,148 -0.01(-1.18%)
Apr 09, 2010 0.7900 0.8500 0.7600 0.8500 8,900 +0.10(+13.33%)
Apr 08, 2010 0.7300 0.7500 0.7300 0.7500 15,240 +0.05(+7.14%)
Apr 07, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 06, 2010 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 05, 2010 0.7000 0.7000 0.6500 0.7000 58,400 +0.00(+0.00%)
Apr 01, 2010 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Mar 31, 2010 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 30, 2010 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 29, 2010 0.6900 0.6900 0.6200 0.6200 4,500 -0.02(-3.13%)
Mar 26, 2010 0.6300 0.6400 0.6300 0.6400 7,000 -0.04(-5.88%)
Mar 25, 2010 0.6800 0.6800 0.6800 0.6800 62 +0.01(+1.49%)
Mar 24, 2010 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 23, 2010 0.6700 0.6700 0.6700 0.6700 5,000 -0.03(-4.29%)
Mar 22, 2010 0.7000 0.7000 0.7000 0.7000 2,500 +0.01(+1.45%)
Mar 19, 2010 0.6900 0.6900 0.6900 0.6900 2,000 -0.01(-1.43%)
Mar 18, 2010 0.7000 0.7000 0.7000 0.7000 12,560 +0.00(+0.00%)
Mar 17, 2010 0.6800 0.7000 0.6800 0.7000 32,000 +0.05(+7.69%)
Mar 16, 2010 0.6500 0.6500 0.6500 0.6500 3,000 +0.03(+4.84%)
Mar 15, 2010 0.6200 0.6200 0.6200 0.6200 1,375 +0.02(+3.33%)
Mar 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 11, 2010 0.6300 0.6300 0.6000 0.6000 20,500 -0.02(-3.23%)
Mar 10, 2010 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Mar 09, 2010 0.6000 0.6000 0.6000 0.6000 12,000 -0.01(-1.64%)
Mar 08, 2010 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 05, 2010 0.6700 0.6700 0.6100 0.6100 3,100 -0.01(-1.61%)
Mar 04, 2010 0.6200 0.6200 0.6200 0.6200 28,500 +0.00(+0.00%)
Mar 03, 2010 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Mar 02, 2010 0.6200 0.6200 0.6200 0.6200 5,625 +0.01(+1.64%)
Mar 01, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 26, 2010 0.6600 0.6600 0.6100 0.6100 6,300 -0.04(-6.15%)
Feb 25, 2010 0.6500 0.6500 0.6500 0.6500 6,000 +0.00(+0.00%)
Feb 24, 2010 0.6600 0.6600 0.6500 0.6500 3,760 -0.02(-2.99%)
Feb 23, 2010 0.6700 0.6700 0.6700 0.6700 3,500 +0.01(+1.52%)
Feb 22, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 19, 2010 0.6600 0.6600 0.6600 0.6600 6,500 +0.01(+1.54%)
Feb 18, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 17, 2010 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Feb 16, 2010 0.6500 0.6500 0.6500 0.6500 1,300 -0.01(-1.52%)
Feb 12, 2010 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Feb 11, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 10, 2010 0.7000 0.7000 0.7000 0.7000 5,200 +0.00(+0.00%)
Feb 09, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 08, 2010 0.7000 0.7000 0.7000 0.7000 1,500 +0.05(+7.69%)
Feb 05, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 04, 2010 0.6700 0.6700 0.6500 0.6500 8,072 -0.02(-2.99%)
Feb 03, 2010 0.7200 0.7200 0.6700 0.6700 14,200 -0.03(-4.29%)
Feb 02, 2010 0.7000 0.7000 0.7000 0.7000 40 +0.00(+0.00%)
Feb 01, 2010 0.7100 0.7500 0.7000 0.7000 16,500 -0.01(-1.41%)
Jan 29, 2010 0.7200 0.7200 0.7100 0.7100 8,065 +0.03(+4.41%)
Jan 28, 2010 0.7100 0.7100 0.6800 0.6800 29,520 -0.03(-4.23%)
Jan 27, 2010 0.6700 0.7100 0.6700 0.7100 15,000 +0.04(+5.97%)
Jan 26, 2010 0.7000 0.7100 0.6700 0.6700 4,500 -0.11(-14.10%)
Jan 25, 2010 0.7800 0.7800 0.7800 0.7800 64 +0.05(+6.85%)
Jan 22, 2010 0.7700 0.7700 0.7300 0.7300 7,500 -0.04(-5.19%)
Jan 21, 2010 0.8000 0.8000 0.7700 0.7700 6,000 +0.00(+0.00%)
Jan 20, 2010 0.7700 0.7700 0.7700 0.7700 1,900 +0.01(+1.32%)
Jan 19, 2010 0.8100 0.8100 0.7600 0.7600 4,000 -0.09(-10.59%)
Jan 18, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 15, 2010 0.8500 0.8500 0.8500 0.8500 9,300 +0.04(+4.94%)
Jan 14, 2010 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jan 13, 2010 0.8100 0.8100 0.8100 0.8100 3,000 +0.00(+0.00%)
Jan 12, 2010 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jan 11, 2010 0.8100 0.8100 0.8100 0.8100 131 -0.01(-1.22%)
Jan 08, 2010 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Jan 07, 2010 0.8200 0.8200 0.8200 0.8200 16 +0.03(+3.80%)
Jan 06, 2010 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 05, 2010 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Jan 04, 2010 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 31, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 30, 2009 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 29, 2009 0.7900 0.7900 0.7800 0.7900 2,790 +0.00(+0.00%)
Dec 24, 2009 0.7900 0.7900 0.7900 0.7900 900 -0.01(-1.25%)
Dec 23, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 22, 2009 0.8000 0.8000 0.8000 0.8000 13,400 +0.00(+0.00%)
Dec 21, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 18, 2009 0.7800 0.8200 0.7700 0.8000 98,850 +0.01(+1.27%)
Dec 17, 2009 0.7900 0.8100 0.7800 0.7900 11,308 -0.01(-1.25%)
Dec 16, 2009 0.8000 0.8000 0.7800 0.8000 4,500 +0.02(+2.56%)
Dec 15, 2009 0.7800 0.7800 0.7800 0.7800 2,000 -0.01(-1.27%)
Dec 14, 2009 0.7900 0.7900 0.7800 0.7900 1,000 +0.01(+1.28%)
Dec 11, 2009 0.7800 0.7800 0.7800 0.7800 1,200 -0.04(-4.88%)
Dec 10, 2009 0.8200 0.8200 0.8200 0.8200 45 +0.04(+5.13%)
Dec 09, 2009 0.7700 0.7800 0.7600 0.7800 20,100 +0.00(+0.00%)
Dec 08, 2009 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 07, 2009 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 04, 2009 0.7800 0.7800 0.7800 0.7800 2,000 -0.04(-4.88%)
Dec 03, 2009 0.7900 0.8200 0.7800 0.8200 7,850 +0.00(+0.00%)
Dec 02, 2009 0.8200 0.8200 0.7900 0.8200 22,350 +0.00(+0.00%)
Dec 01, 2009 0.8200 0.8200 0.8200 0.8200 200 +0.00(+0.00%)
Nov 30, 2009 0.8900 0.9000 0.8200 0.8200 23,000 +0.04(+5.13%)
Nov 27, 2009 0.8000 0.8000 0.7800 0.7800 8,200 +0.00(+0.00%)
Nov 26, 2009 0.7800 0.7800 0.7800 0.7800 90 +0.01(+1.30%)
Nov 25, 2009 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Nov 24, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 23, 2009 0.7700 0.7700 0.7700 0.7700 9,000 +0.01(+1.32%)
Nov 20, 2009 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 19, 2009 0.7600 0.7600 0.7600 0.7600 500 -0.05(-6.17%)
Nov 18, 2009 0.8300 0.8300 0.7500 0.8100 12,580 -0.02(-2.41%)
Nov 17, 2009 0.8300 0.8300 0.8300 0.8300 400 +0.01(+1.22%)
Nov 16, 2009 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 13, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 12, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 11, 2009 0.8200 0.8200 0.8200 0.8200 3,500 +0.00(+0.00%)
Nov 10, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 09, 2009 0.8800 0.8800 0.8200 0.8200 8,000 -0.07(-7.87%)
Nov 06, 2009 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 05, 2009 0.8900 0.8900 0.8900 0.8900 2,000 +0.07(+8.54%)
Nov 04, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 03, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 02, 2009 0.8200 0.8200 0.8200 0.8200 5,000 -0.03(-3.53%)
Oct 30, 2009 0.8500 0.8500 0.8500 0.8500 4,100 -0.05(-5.56%)
Oct 29, 2009 0.9000 0.9000 0.9000 0.9000 6,000 -0.05(-5.26%)
Oct 28, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 27, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 26, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 23, 2009 0.8500 0.9500 0.9500 0.9500 8,000 +0.09(+10.47%)
Oct 22, 2009 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 21, 2009 0.8600 0.8600 0.8500 0.8600 23,110 +0.00(+0.00%)
Oct 20, 2009 0.9000 0.8700 0.8600 0.8600 7,500 -0.01(-1.15%)
Oct 19, 2009 0.8500 0.8800 0.8500 0.8700 19,000 -0.13(-13.00%)
Oct 16, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 15, 2009 0.9500 1.000 0.9500 1.000 14,500 +0.04(+4.17%)
Oct 14, 2009 0.9600 0.9600 0.9600 0.9600 200 -0.04(-4.00%)
Oct 13, 2009 0.9500 1.000 0.9500 1.000 25,030 +0.05(+5.26%)
Oct 09, 2009 0.9500 0.9500 0.9500 0.9500 1,000 +0.04(+4.40%)
Oct 08, 2009 0.9100 0.9100 0.9100 0.9100 200 +0.05(+5.81%)
Oct 07, 2009 0.8600 0.8600 0.8600 0.8600 100 -0.09(-9.47%)
Oct 06, 2009 0.9500 0.9500 0.9500 0.9500 1,000 +0.05(+5.56%)
Oct 05, 2009 0.9000 0.9000 0.9000 0.9000 1,100 -0.04(-4.26%)
Oct 02, 2009 0.9400 0.9400 0.9400 0.9400 5,000 +0.00(+0.00%)
Oct 01, 2009 0.9400 0.9400 0.9400 0.9400 100 +0.04(+4.44%)
Sep 30, 2009 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Sep 29, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 28, 2009 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Sep 25, 2009 0.9500 0.9500 0.9000 0.9000 26,200 +0.00(+0.00%)
Sep 24, 2009 0.9000 0.9000 0.9000 0.9000 600 -0.10(-10.00%)
Sep 23, 2009 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Sep 22, 2009 0.9500 1.000 0.9500 1.000 1,026 +0.02(+2.04%)
Sep 21, 2009 0.9100 0.9800 0.8500 0.9800 19,000 -0.01(-1.01%)
Sep 18, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 17, 2009 0.9900 0.9900 0.9900 0.9900 60 -0.08(-7.48%)
Sep 16, 2009 1.070 1.070 1.070 1.070 232 +0.12(+12.63%)
Sep 15, 2009 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 14, 2009 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 11, 2009 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Sep 10, 2009 0.9800 0.9800 0.9500 0.9500 4,000 -0.04(-4.04%)
Sep 09, 2009 0.9900 0.9900 0.9900 0.9900 2,000 -0.12(-10.81%)
Sep 08, 2009 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 04, 2009 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 03, 2009 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 02, 2009 1.110 1.110 1.110 1.110 1,800 +0.11(+11.00%)
Sep 01, 2009 1.000 1.000 1.000 1.000 2,141 +0.00(+0.00%)
Aug 31, 2009 1.000 1.000 1.000 1.000 2,141 +0.07(+7.53%)
Aug 28, 2009 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 27, 2009 0.9300 0.9300 0.9300 0.9300 2,400 -0.19(-16.96%)
Aug 26, 2009 1.120 1.120 1.120 1.120 125 +0.19(+20.43%)
Aug 25, 2009 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 24, 2009 0.9700 0.9700 0.9200 0.9300 20,300 +0.00(+0.00%)
Aug 21, 2009 0.9700 0.9700 0.9200 0.9300 20,300 +0.00(+0.00%)
Aug 20, 2009 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 19, 2009 0.9500 0.9500 0.9300 0.9300 122 -0.02(-2.11%)
Aug 18, 2009 0.9500 0.9500 0.9500 0.9500 377 -0.22(-18.80%)
Aug 17, 2009 1.170 1.170 1.170 1.170 1,300 +0.07(+6.36%)
Aug 14, 2009 1.150 1.150 1.070 1.100 12,300 +0.05(+4.76%)
Aug 13, 2009 1.040 1.050 1.040 1.050 5,175 +0.08(+8.25%)
Aug 12, 2009 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 11, 2009 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 10, 2009 0.9700 0.9700 0.9700 0.9700 5,000 +0.09(+10.23%)
Aug 07, 2009 0.8800 0.8800 0.8800 0.8800 2,000 +0.05(+6.02%)
Aug 06, 2009 0.9500 0.9600 0.8300 0.8300 5,577 -0.13(-13.54%)
Aug 05, 2009 0.9600 0.9600 0.9600 0.9600 3,500 -0.08(-7.69%)
Aug 04, 2009 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 31, 2009 1.040 1.100 1.040 1.040 40 -0.06(-5.45%)
Jul 30, 2009 1.100 1.100 1.000 1.100 40 +0.10(+10.00%)
Jul 29, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 28, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 27, 2009 0.8800 1.000 1.000 1.000 80 +0.00(+0.00%)
Jul 24, 2009 0.8800 1.000 1.000 1.000 80 +0.00(+0.00%)
Jul 23, 2009 0.8800 1.000 0.8800 1.000 80 +0.12(+13.64%)
Jul 22, 2009 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 21, 2009 0.8800 0.8800 0.8800 0.8800 5,000 +0.00(+0.00%)
Jul 20, 2009 0.8800 0.9000 0.8800 0.8800 69 -0.02(-2.22%)
Jul 17, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 16, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 15, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 14, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 13, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 10, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 09, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 08, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 07, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 06, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 03, 2009 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 02, 2009 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jun 30, 2009 0.9000 0.9000 0.9000 0.9000 1,000 -0.10(-10.00%)
Jun 29, 2009 0.9600 1.000 0.9600 1.000 8,055 +0.10(+11.11%)
Jun 26, 2009 0.9000 0.9000 0.9000 0.9000 295 +0.00(+0.00%)
Jun 25, 2009 0.9000 0.9000 0.9000 0.9000 295 -0.06(-6.25%)
Jun 24, 2009 0.9400 0.9600 0.9400 0.9600 3,200 +0.06(+6.67%)
Jun 23, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 22, 2009 0.9100 0.9100 0.9000 0.9000 12,000 +0.00(+0.00%)
Jun 19, 2009 0.9000 0.9000 0.9000 0.9000 2,070 +0.07(+8.43%)
Jun 18, 2009 0.8200 0.8300 0.8200 0.8300 40 +0.01(+1.22%)
Jun 17, 2009 0.8200 0.8200 0.8200 0.8200 2,000 -0.03(-3.53%)
Jun 16, 2009 0.8500 0.9000 0.8500 0.8500 54 -0.05(-5.56%)
Jun 15, 2009 0.9100 0.9100 0.9000 0.9000 14,000 -0.04(-4.26%)
Jun 12, 2009 0.9400 0.9400 0.9400 0.9400 3,110 +0.00(+0.00%)
Jun 11, 2009 0.9400 0.9400 0.9400 0.9400 3,110 +0.01(+1.08%)
Jun 10, 2009 0.9000 0.9400 0.9000 0.9300 14,500 +0.03(+3.33%)
Jun 09, 2009 0.9500 0.9500 0.9000 0.9000 8,005 -0.01(-1.10%)
Jun 08, 2009 0.8000 0.9100 0.8000 0.9100 87,000 +0.06(+7.06%)
Jun 05, 2009 0.8500 0.8500 0.8200 0.8500 10,039 +0.00(+0.00%)
Jun 04, 2009 0.9000 0.9000 0.8500 0.8500 365 -0.05(-5.56%)
Jun 03, 2009 0.9000 0.9000 0.9000 0.9000 85 +0.00(+0.00%)
Jun 02, 2009 0.9000 0.9000 0.9000 0.9000 2,500 +0.05(+5.88%)
Jun 01, 2009 0.8500 0.8500 0.8500 0.8500 9,630 +0.00(+0.00%)
May 29, 2009 0.8500 0.8500 0.8500 0.8500 9,630 -0.09(-9.57%)
May 28, 2009 0.9400 0.9400 0.8200 0.9400 57 +0.12(+14.63%)
May 27, 2009 0.8500 0.8500 0.8200 0.8200 9,800 +0.00(+0.00%)
May 26, 2009 0.8500 0.8500 0.8200 0.8200 9,800 -0.06(-6.82%)
May 25, 2009 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 22, 2009 0.9200 0.9200 0.8800 0.8800 14,000 -0.02(-2.22%)
May 21, 2009 0.9000 0.9000 0.9000 0.9000 3,484 +0.01(+1.12%)
May 20, 2009 0.8200 0.9600 0.8200 0.8900 86,589 +0.07(+8.54%)
May 19, 2009 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-1.20%)
May 15, 2009 0.8300 0.9500 0.8200 0.8300 57 -0.12(-12.63%)
May 14, 2009 0.9500 0.9500 0.8500 0.9500 57 +0.10(+11.76%)
May 13, 2009 0.8800 0.8800 0.8200 0.8500 51,141 -0.01(-1.16%)
May 12, 2009 0.9200 0.9200 0.8600 0.8600 16,030 -0.13(-13.13%)
May 11, 2009 0.9900 0.9900 0.9900 0.9900 2,300 +0.07(+7.61%)
May 08, 2009 0.9500 0.9500 0.9200 0.9200 8,000 -0.11(-10.68%)
May 07, 2009 1.030 1.030 0.9200 1.030 55 +0.11(+11.96%)
May 06, 2009 0.9200 0.9200 0.9200 0.9200 500 +0.01(+1.10%)
May 05, 2009 0.9200 0.9200 0.9100 0.9100 1,000 -0.09(-9.00%)
May 04, 2009 0.9000 1.040 0.9000 1.000 16,800 +0.07(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.